Get the Stockscreener App
179.35
1.54%
-2.80
After Hours:
179.36
0.01
+0.01%
Aerovironment Inc Stock (AVAV) Option Chain
For the February 21, 2025 expiration date, the AVAV stock option chain has a total of 176 contracts, with 128 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 89 contracts.
- June 20, 2025 : 24 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 7 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.15 | -0.10 | -40.00% | 55 |
|
180.00
|
4.90 | -2.00 | -28.99% | 32 |
|
190.00
|
1.44 | -1.06 | -42.40% | 10 |
|
195.00
|
0.76 | -0.57 | -42.86% | 9 |
|
200.00
|
0.39 | -0.30 | -43.48% | 8 |
|
185.00
|
2.65 | -1.25 | -32.05% | 6 |
|
160.00
|
17.60 | -4.90 | -21.78% | 2 |
AVAV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
5.10 | 1.00 | +24.39% | 15 |
|
150.00
|
0.22 | -0.18 | -45.00% | 9 |
|
160.00
|
0.42 | 0.02 | +5.00% | 6 |
|
175.00
|
3.61 | 1.03 | +39.92% | 6 |
|
145.00
|
0.24 | -0.46 | -65.71% | 5 |
|
170.00
|
1.67 | -1.03 | -38.15% | 4 |
|
165.00
|
1.06 | 0.25 | +30.86% | 2 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $210.00 |
0.81%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):