Get the Stockscreener App
30.04
0.86%
-0.26
After Hours:
30.40
0.36
+1.20%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of February 06, 2025, is $30.04.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $39.00, occurred on December 16, 2024.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $12.79 on September 09, 2024. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 134.87% to $30.04 now.
- The 52-week high stock price for AVGX is $39.00, representing a 29.83% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVGX is $12.79, indicating a -57.42% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $30.80 | $29.35 | $1.45 | 860,688.0 | -0.86% |
| Feb 05, 2025 | $31.74 | $29.12 | $2.62 | 1,451,586.0 | +8.76% |
| Feb 04, 2025 | $28.00 | $26.13 | $1.87 | 1,004,476.0 | +4.42% |
| Feb 03, 2025 | $27.52 | $25.70 | $1.82 | 1,209,049.0 | -3.51% |
| Jan 31, 2025 | $28.99 | $26.44 | $2.55 | 1,980,872.0 | +5.09% |
| Jan 30, 2025 | $27.75 | $25.80 | $1.95 | 2,563,836.0 | +8.36% |
| Jan 29, 2025 | $25.33 | $23.28 | $2.05 | 1,079,870.0 | -0.37% |
| Jan 28, 2025 | $24.94 | $22.47 | $2.47 | 2,521,557.0 | +4.77% |
| Jan 27, 2025 | $27.89 | $21.50 | $6.39 | 4,378,646.0 | -34.40% |
| Jan 24, 2025 | $36.96 | $34.75 | $2.21 | 642,790.0 | +3.32% |
| Jan 23, 2025 | $34.36 | $33.16 | $1.20 | 393,080.0 | -0.69% |
| Jan 22, 2025 | $36.30 | $34.50 | $1.80 | 815,171.0 | +0.38% |
| Jan 21, 2025 | $35.09 | $33.61 | $1.48 | 793,173.0 | +2.65% |
| Jan 17, 2025 | $33.76 | $32.35 | $1.41 | 430,805.0 | +6.61% |
| Jan 16, 2025 | $33.98 | $31.44 | $2.54 | 685,167.0 | +1.29% |
| Jan 15, 2025 | $31.69 | $30.56 | $1.13 | 435,994.0 | +2.61% |
| Jan 14, 2025 | $31.70 | $29.79 | $1.91 | 618,938.0 | -0.43% |
| Jan 13, 2025 | $31.43 | $28.95 | $2.48 | 700,950.0 | +0.96% |
| Jan 10, 2025 | $30.98 | $29.34 | $1.64 | 481,675.0 | -4.47% |
| Jan 08, 2025 | $32.42 | $30.67 | $1.75 | 484,478.0 | +0.64% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.74 | $25.70 | $6.04 | 5,386,487.0 | +8.64% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):