Get the Stockscreener App
32.47
0.67%
-0.22
Pre-market:
32.99
0.52
+1.60%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of February 06, 2025, is $32.47.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $41.49, occurred on December 16, 2024.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $17.42 on November 27, 2024. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 86.38% to $32.47 now.
- The 52-week high stock price for AVL is $41.49, representing a 27.79% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVL is $17.42, indicating a -46.35% decrease from the current share price, occurred on November 27, 2024.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $33.53 | $31.70 | $1.83 | 557,515.0 | -0.67% |
| Feb 05, 2025 | $34.25 | $31.46 | $2.79 | 631,197.0 | +8.64% |
| Feb 04, 2025 | $30.19 | $28.21 | $1.98 | 298,001.0 | +4.59% |
| Feb 03, 2025 | $29.65 | $27.75 | $1.90 | 368,790.0 | -3.59% |
| Jan 31, 2025 | $31.25 | $28.55 | $2.70 | 946,159.0 | +5.40% |
| Jan 30, 2025 | $29.93 | $27.90 | $2.03 | 684,450.0 | +8.59% |
| Jan 29, 2025 | $27.28 | $25.14 | $2.14 | 489,970.0 | -0.87% |
| Jan 28, 2025 | $26.93 | $24.18 | $2.75 | 855,449.0 | +4.91% |
| Jan 27, 2025 | $30.00 | $23.23 | $6.77 | 1,754,983.0 | -34.53% |
| Jan 24, 2025 | $39.87 | $37.61 | $2.26 | 730,239.0 | +3.37% |
| Jan 23, 2025 | $37.04 | $35.80 | $1.24 | 287,510.0 | -0.56% |
| Jan 22, 2025 | $39.10 | $37.21 | $1.89 | 458,904.0 | +0.43% |
| Jan 21, 2025 | $37.79 | $36.20 | $1.59 | 323,305.0 | +2.43% |
| Jan 17, 2025 | $36.36 | $34.80 | $1.56 | 255,662.0 | +7.16% |
| Jan 16, 2025 | $36.51 | $33.79 | $2.72 | 331,503.0 | +0.96% |
| Jan 15, 2025 | $34.10 | $32.80 | $1.30 | 235,304.0 | +2.89% |
| Jan 14, 2025 | $34.15 | $32.06 | $2.09 | 183,947.0 | -0.37% |
| Jan 13, 2025 | $33.77 | $31.07 | $2.70 | 259,114.0 | +0.86% |
| Jan 10, 2025 | $33.33 | $31.55 | $1.78 | 254,042.0 | -4.46% |
| Jan 08, 2025 | $34.87 | $33.00 | $1.87 | 259,888.0 | +0.47% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.25 | $27.75 | $6.50 | 2,413,018.0 | +8.81% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):