Get the Stockscreener App
67.88
0.16%
-0.11
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of February 06, 2025, is $67.88.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 39.00% to $67.88 now.
- The 52-week high stock price for AVMC is $70.73, representing a 4.20% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMC is $56.05, indicating a -17.43% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $68.21 | $67.53 | $0.68 | 16,029.0 | -0.16% |
| Feb 05, 2025 | $68.03 | $67.72 | $0.32 | 12,263.0 | +0.64% |
| Feb 04, 2025 | $67.85 | $67.51 | $0.34 | 14,243.0 | +0.36% |
| Feb 03, 2025 | $67.66 | $66.59 | $1.07 | 18,864.0 | -0.99% |
| Jan 31, 2025 | $68.79 | $67.89 | $0.895 | 23,504.0 | -1.05% |
| Jan 30, 2025 | $68.92 | $68.54 | $0.3815 | 6,551.0 | +1.10% |
| Jan 29, 2025 | $68.35 | $67.95 | $0.4001 | 10,923.0 | -0.28% |
| Jan 28, 2025 | $68.30 | $67.83 | $0.47 | 8,087.0 | +0.15% |
| Jan 27, 2025 | $68.31 | $67.72 | $0.5882 | 78,798.0 | -0.92% |
| Jan 24, 2025 | $68.90 | $68.61 | $0.29 | 8,298.0 | -0.02% |
| Jan 23, 2025 | $68.83 | $68.33 | $0.495 | 6,360.0 | +0.12% |
| Jan 22, 2025 | $69.17 | $68.61 | $0.565 | 15,095.0 | -0.35% |
| Jan 21, 2025 | $68.87 | $68.38 | $0.4945 | 18,769.0 | +1.35% |
| Jan 17, 2025 | $68.11 | $67.81 | $0.2982 | 32,152.0 | +0.59% |
| Jan 16, 2025 | $67.61 | $67.02 | $0.5901 | 8,255.0 | +0.75% |
| Jan 15, 2025 | $67.56 | $66.91 | $0.6491 | 12,014.0 | +1.33% |
| Jan 14, 2025 | $66.24 | $65.62 | $0.62 | 15,181.0 | +1.21% |
| Jan 13, 2025 | $65.37 | $64.54 | $0.83 | 14,562.0 | +0.77% |
| Jan 10, 2025 | $65.44 | $64.69 | $0.75 | 11,587.0 | -1.35% |
| Jan 08, 2025 | $65.75 | $65.07 | $0.68 | 24,624.0 | +0.27% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $68.21 | $66.59 | $1.62 | 77,428.0 | -0.16% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):