Get the Stockscreener App
69.35
0.84%
0.58
After Hours:
69.35
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of January 30, 2025, is $69.35.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 43.10% to $69.35 now.
- The 52-week high stock price for AVMV is $71.74, representing a 3.45% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $54.69, indicating a -21.14% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $69.63 | $68.92 | $0.71 | 22,336.0 | +0.84% |
| Jan 29, 2025 | $69.38 | $68.70 | $0.68 | 26,571.0 | -0.22% |
| Jan 28, 2025 | $69.03 | $68.54 | $0.49 | 21,337.0 | +0.35% |
| Jan 27, 2025 | $68.92 | $68.33 | $0.59 | 51,390.0 | -0.72% |
| Jan 24, 2025 | $69.43 | $69.04 | $0.3863 | 21,133.0 | -0.20% |
| Jan 23, 2025 | $69.45 | $69.04 | $0.4099 | 33,517.0 | +0.20% |
| Jan 22, 2025 | $69.59 | $69.14 | $0.45 | 29,084.0 | -0.55% |
| Jan 21, 2025 | $69.70 | $69.20 | $0.4974 | 54,276.0 | +1.24% |
| Jan 17, 2025 | $69.19 | $68.60 | $0.59 | 29,858.0 | +0.44% |
| Jan 16, 2025 | $68.48 | $67.81 | $0.67 | 54,317.0 | +0.63% |
| Jan 15, 2025 | $68.18 | $67.94 | $0.2403 | 9,743.0 | +1.30% |
| Jan 14, 2025 | $67.15 | $66.44 | $0.709 | 15,412.0 | +1.42% |
| Jan 13, 2025 | $66.17 | $65.32 | $0.85 | 33,226.0 | +0.87% |
| Jan 10, 2025 | $66.46 | $65.47 | $0.99 | 27,046.0 | -1.00% |
| Jan 08, 2025 | $66.26 | $65.55 | $0.7093 | 33,591.0 | +0.20% |
| Jan 07, 2025 | $66.65 | $65.94 | $0.71 | 12,136.0 | -0.17% |
| Jan 06, 2025 | $66.96 | $66.21 | $0.7499 | 22,318.0 | +0.48% |
| Jan 03, 2025 | $65.94 | $65.54 | $0.4051 | 18,061.0 | +1.03% |
| Jan 02, 2025 | $65.79 | $65.00 | $0.79 | 16,938.0 | -0.05% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 554,626.0 | +6.23% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):