Get the Stockscreener App
19.49
0.61%
-0.12
After Hours:
19.49
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of February 11, 2025, is $19.49.
- Avepoint Inc all-time high stock price is $19.75, occurred on February 10, 2025.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 473.24% to $19.49 now.
- The 52-week high stock price for AVPT is $19.75, representing a 1.36% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for AVPT is $7.08, indicating a -63.67% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2024 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $19.74 | $19.17 | $0.57 | 1,539,351.0 | -0.61% |
| Feb 10, 2025 | $19.75 | $19.24 | $0.515 | 1,904,454.0 | +1.55% |
| Feb 07, 2025 | $19.46 | $18.92 | $0.54 | 883,164.0 | +0.73% |
| Feb 06, 2025 | $19.48 | $19.15 | $0.33 | 806,681.0 | -1.29% |
| Feb 05, 2025 | $19.45 | $19.01 | $0.435 | 1,076,696.0 | +1.57% |
| Feb 04, 2025 | $19.14 | $18.72 | $0.42 | 766,811.0 | +2.80% |
| Feb 03, 2025 | $18.64 | $18.12 | $0.515 | 983,357.0 | -0.96% |
| Jan 31, 2025 | $19.20 | $18.48 | $0.72 | 1,975,075.0 | +0.32% |
| Jan 30, 2025 | $18.89 | $18.46 | $0.43 | 1,637,955.0 | +1.52% |
| Jan 29, 2025 | $18.68 | $18.16 | $0.515 | 975,662.0 | -0.32% |
| Jan 28, 2025 | $18.60 | $17.61 | $0.99 | 978,787.0 | +3.18% |
| Jan 27, 2025 | $18.12 | $17.21 | $0.91 | 1,267,206.0 | -0.61% |
| Jan 24, 2025 | $18.36 | $17.82 | $0.54 | 1,104,074.0 | -1.53% |
| Jan 23, 2025 | $18.32 | $17.45 | $0.87 | 1,772,184.0 | +4.45% |
| Jan 22, 2025 | $18.10 | $17.34 | $0.7587 | 1,160,079.0 | +0.69% |
| Jan 21, 2025 | $17.51 | $17.01 | $0.501 | 925,570.0 | +1.22% |
| Jan 17, 2025 | $17.78 | $17.11 | $0.675 | 832,315.0 | -1.99% |
| Jan 16, 2025 | $17.76 | $17.50 | $0.255 | 691,969.0 | -0.23% |
| Jan 15, 2025 | $17.62 | $16.79 | $0.83 | 1,230,406.0 | +6.34% |
| Jan 14, 2025 | $16.70 | $16.37 | $0.33 | 754,458.0 | +1.53% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.75 | $18.12 | $1.63 | 9,499,865.0 | +3.78% |
| Jan, 2025 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc Stock (AVPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| Nov, 2023 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| Oct, 2023 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| Sep, 2023 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| Aug, 2023 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| Jul, 2023 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| Jun, 2023 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| May, 2023 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| Apr, 2023 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| Mar, 2023 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| Feb, 2023 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| Jan, 2023 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
1.55%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):