Get the Stockscreener App
0.402
1.98%
-0.0081
After Hours:
.40
-0.002
-0.50%
Aspira Womens Health Inc Stock (AWH) Price History
The historical daily chart and data for Aspira Womens Health Inc stock (AWH), show that the latest closing stock price as of January 30, 2025, is $0.402.
- Aspira Womens Health Inc all-time high stock price is $144.45, occurred on January 29, 2021.
- The lowest Aspira Womens Health Inc stock price recorded was $0.36 on January 24, 2025. Since then, Aspira Womens Health Inc's stock price has risen over 11.67% to $0.402 now.
- The 52-week high stock price for AWH is $5.615, representing a 1,297% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for AWH is $0.36, indicating a -10.45% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Aspira Womens Health Inc (AWH) stock in the beginning of 2024 was $27.15. The stock closed the year at $4.989, a loss of over -81.62% for the year.
The table below shows more information about AWH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.42 | $0.40 | $0.02 | 24,014.0 | -1.98% |
| Jan 29, 2025 | $0.42 | $0.39 | $0.03 | 74,839.0 | +0.02% |
| Jan 28, 2025 | $0.45 | $0.3811 | $0.0689 | 89,446.0 | +2.50% |
| Jan 27, 2025 | $0.426 | $0.39 | $0.036 | 40,900.0 | -4.76% |
| Jan 24, 2025 | $0.4316 | $0.36 | $0.0716 | 60,504.0 | +7.14% |
| Jan 23, 2025 | $0.4528 | $0.3825 | $0.0703 | 55,244.0 | -11.41% |
| Jan 22, 2025 | $0.529 | $0.4425 | $0.0865 | 70,054.0 | -9.71% |
| Jan 21, 2025 | $0.58 | $0.4901 | $0.0899 | 91,300.0 | -1.98% |
| Jan 17, 2025 | $0.516 | $0.48 | $0.036 | 65,362.0 | -3.08% |
| Jan 16, 2025 | $0.532 | $0.48 | $0.052 | 39,350.0 | +7.48% |
| Jan 15, 2025 | $0.5801 | $0.3821 | $0.198 | 304,133.0 | -16.80% |
| Jan 14, 2025 | $0.6207 | $0.5701 | $0.0506 | 55,237.0 | -9.85% |
| Jan 13, 2025 | $0.6399 | $0.5901 | $0.0498 | 78,002.0 | +1.44% |
| Jan 10, 2025 | $0.68 | $0.60 | $0.08 | 56,932.0 | -9.89% |
| Jan 08, 2025 | $0.75 | $0.68 | $0.07 | 106,590.0 | -6.67% |
| Jan 07, 2025 | $0.774 | $0.7301 | $0.0439 | 43,857.0 | +0.00% |
| Jan 06, 2025 | $0.7879 | $0.72 | $0.0679 | 51,575.0 | +4.17% |
| Jan 03, 2025 | $0.7317 | $0.6951 | $0.0366 | 68,033.0 | +0.35% |
| Jan 02, 2025 | $0.725 | $0.6932 | $0.0318 | 45,541.0 | +1.77% |
Aspira Womens Health Inc Stock (AWH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspira Womens Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspira Womens Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspira Womens Health Inc Stock (AWH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.7879 | $0.36 | $0.4279 | 1,444,927.0 | -42.98% |
Aspira Womens Health Inc Stock (AWH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.89 | $0.67 | $0.22 | 1,708,427.0 | -21.06% |
| Nov, 2024 | $0.94 | $0.6679 | $0.2721 | 1,536,296.0 | -1.11% |
| Oct, 2024 | $1.38 | $0.738 | $0.642 | 3,042,215.0 | +11.11% |
| Sep, 2024 | $1.06 | $0.7429 | $0.3171 | 1,646,907.0 | -21.36% |
| Aug, 2024 | $1.39 | $0.9791 | $0.4109 | 1,725,232.0 | -20.77% |
| Jul, 2024 | $1.73 | $0.86 | $0.8699 | 3,466,466.0 | -12.75% |
| Jun, 2024 | $2.53 | $1.14 | $1.39 | 2,516,051.0 | -39.68% |
| May, 2024 | $3.38 | $2.00 | $1.38 | 879,270.0 | -23.29% |
| Apr, 2024 | $3.63 | $2.51 | $1.12 | 475,485.0 | +3.87% |
| Mar, 2024 | $4.29 | $2.91 | $1.38 | 505,402.0 | -21.52% |
| Feb, 2024 | $5.45 | $3.66 | $1.79 | 435,001.0 | -26.85% |
| Jan, 2024 | $5.65 | $3.83 | $1.82 | 1,039,319.0 | +32.35% |
Aspira Womens Health Inc Stock (AWH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $2.49 | $2.01 | 1,254,766.0 | +28.30% |
| Nov, 2023 | $4.93 | $3.00 | $1.93 | 768,820.0 | -32.63% |
| Oct, 2023 | $6.01 | $4.46 | $1.55 | 722,256.0 | -11.94% |
| Sep, 2023 | $6.75 | $4.10 | $2.65 | 2,189,319.0 | +17.54% |
| Aug, 2023 | $4.69 | $2.50 | $2.19 | 1,233,677.0 | +78.82% |
| Jul, 2023 | $4.49 | $2.31 | $2.18 | 1,608,922.0 | -22.96% |
| Jun, 2023 | $3.49 | $2.65 | $0.8399 | 368,916.0 | +3.12% |
| May, 2023 | $71.23 | $3.05 | $68.19 | 744,459.5 | -38.59% |
| Apr, 2023 | $6.39 | $4.80 | $1.59 | 174,370.9 | -4.78% |
| Mar, 2023 | $7.75 | $5.10 | $2.65 | 372,150.9 | -2.87% |
| Feb, 2023 | $9.60 | $5.57 | $4.03 | 454,846.7 | -24.05% |
| Jan, 2023 | $8.42 | $4.86 | $3.57 | 275,596.7 | +49.16% |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):