18.33
price down icon2.91%   -0.55
 
loading

Axogen Inc Stock (AXGN) Price History

The historical daily chart and data for Axogen Inc stock (AXGN), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $18.33.
  • Axogen Inc all-time high stock price is $56.85, occurred on July 24, 2018.
  • The lowest Axogen Inc stock price recorded was $2.11 on August 12, 2014. Since then, Axogen Inc's stock price has risen over 768.72% to $18.33 now.
  • The 52-week high stock price for AXGN is $19.18, representing a 4.65% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for AXGN is $5.55, indicating a -69.72% decrease from the current share price, occurred on May 06, 2024.
  • The closing price of Axogen Inc (AXGN) stock in the beginning of 2024 was $9.98. The stock closed the year at $9.98, a gain of over 0.00% for the year.
The table below shows more information about AXGN historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $19.18 $18.32 $0.8628 305,211.0 -2.91%
Feb 05, 2025 $18.91 $17.77 $1.14 350,790.0 +4.42%
Feb 04, 2025 $18.40 $17.91 $0.49 414,773.0 +0.89%
Feb 03, 2025 $18.55 $17.83 $0.72 295,400.0 -1.59%
Jan 31, 2025 $18.74 $18.16 $0.58 211,885.0 -0.33%
Jan 30, 2025 $18.75 $18.20 $0.55 217,410.0 -0.22%
Jan 29, 2025 $18.75 $18.12 $0.627 233,858.0 -0.54%
Jan 28, 2025 $18.63 $17.78 $0.8538 450,871.0 +2.68%
Jan 27, 2025 $18.34 $17.60 $0.74 375,324.0 -1.16%
Jan 24, 2025 $18.71 $17.83 $0.88 426,241.0 -2.99%
Jan 23, 2025 $19.06 $18.63 $0.43 516,135.0 -1.01%
Jan 22, 2025 $19.03 $18.52 $0.51 436,740.0 -0.42%
Jan 21, 2025 $19.00 $18.20 $0.80 486,131.0 +4.86%
Jan 17, 2025 $18.68 $18.02 $0.6551 490,391.0 -1.84%
Jan 16, 2025 $18.96 $18.29 $0.6681 449,795.0 -1.60%
Jan 15, 2025 $18.75 $17.63 $1.12 638,465.0 +2.69%
Jan 14, 2025 $18.43 $17.29 $1.14 754,316.0 -0.05%
Jan 13, 2025 $18.49 $17.17 $1.32 863,174.0 +1.11%
Jan 10, 2025 $18.40 $15.00 $3.40 1,515,532.0 +18.21%
Jan 08, 2025 $15.28 $14.37 $0.91 305,464.0 +3.88%

Axogen Inc Stock (AXGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axogen Inc Stock (AXGN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $19.18 $17.77 $1.41 1,671,385.0 +0.66%
Jan, 2025 $19.06 $14.00 $5.06 10,950,241.0 +10.50%

Axogen Inc Stock (AXGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.23 $13.85 $3.38 5,948,024.0 +18.63%
Nov, 2024 $15.90 $11.51 $4.39 7,961,564.0 -0.71%
Oct, 2024 $15.23 $12.70 $2.53 7,909,051.0 -0.14%
Sep, 2024 $15.08 $12.52 $2.56 8,446,479.0 +6.62%
Aug, 2024 $13.20 $7.34 $5.86 12,246,614.0 +49.77%
Jul, 2024 $9.62 $7.17 $2.45 6,736,077.0 +21.27%
Jun, 2024 $8.22 $6.57 $1.65 7,378,172.0 +6.00%
May, 2024 $7.10 $5.55 $1.55 6,330,183.0 +6.55%
Apr, 2024 $8.25 $6.30 $1.95 6,224,026.0 -20.57%
Mar, 2024 $10.83 $7.31 $3.52 6,067,646.0 -23.58%
Feb, 2024 $10.83 $9.43 $1.40 5,361,993.0 +9.20%
Jan, 2024 $9.93 $6.52 $3.41 7,292,269.0 +41.58%

Axogen Inc Stock (AXGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.18 $6.19 $1.99 8,041,483.0 +4.27%
Nov, 2023 $6.63 $3.45 $3.18 13,304,426.0 +74.20%
Oct, 2023 $5.01 $3.58 $1.43 10,108,653.0 -24.80%
Sep, 2023 $6.40 $4.63 $1.77 5,530,456.0 -20.13%
Aug, 2023 $8.72 $5.45 $3.27 10,049,656.0 -27.55%
Jul, 2023 $9.38 $8.02 $1.36 3,526,502.0 -5.37%
Jun, 2023 $9.80 $8.35 $1.45 3,751,112.0 +7.41%
May, 2023 $10.00 $8.43 $1.57 4,112,507.0 -5.76%
Apr, 2023 $10.62 $8.99 $1.63 2,731,836.0 -4.55%
Mar, 2023 $9.57 $7.20 $2.37 6,173,108.0 +14.55%
Feb, 2023 $10.25 $7.90 $2.35 4,858,385.0 -12.88%
Jan, 2023 $11.32 $9.30 $2.02 4,184,607.0 -5.11%
medical_devices ZBH
$102.69
price down icon 5.14%
medical_devices STE
$225.44
price up icon 2.09%
medical_devices PHG
$27.45
price up icon 0.07%
$88.32
price down icon 0.52%
$88.55
price up icon 1.58%
medical_devices EW
$70.99
price down icon 1.54%
Cap:     |  Volume (24h):