Get the Stockscreener App
304.25
0.43%
-1.32
After Hours:
304.23
-0.02
-0.01%
Overview
News
Price History
Option Chain
Financials
Why AXP Down?
Discussions
Forecast
Stock Split
Dividend History
American Express Co Stock (AXP) Option Chain
For the November 29, 2024 expiration date, the AXP stock option chain has a total of 7,153 contracts, with 3,519 call options and 3,634 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 6,365 contracts.
- December 13, 2024 : 206 contracts.
- December 20, 2024 : 809 contracts.
- December 27, 2024 : 196 contracts.
- January 03, 2025 : 33 contracts.
American Express Co (AXP) Most Active Options & Calendar
AXP Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
28.90 | -0.79 | -2.66% | 2,500 |
|
307.50
|
0.29 | -1.01 | -77.69% | 394 |
|
310.00
|
0.07 | -0.57 | -89.06% | 147 |
|
305.00
|
0.51 | -2.08 | -80.31% | 132 |
|
302.50
|
1.64 | -2.63 | -61.59% | 114 |
|
300.00
|
4.20 | -2.55 | -37.78% | 54 |
|
320.00
|
0.07 | -0.01 | -12.50% | 54 |
AXP Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
275.00
|
0.05 | -0.03 | -37.50% | 2,520 |
|
300.00
|
0.12 | -0.16 | -57.14% | 402 |
|
305.00
|
1.92 | 0.48 | +33.33% | 248 |
|
302.50
|
0.50 | -0.12 | -19.35% | 209 |
|
295.00
|
0.03 | -0.22 | -88.00% | 101 |
|
297.50
|
0.09 | -0.05 | -35.71% | 31 |
|
280.00
|
0.02 | 0.00 | - | 27 |
American Express Co Stock (AXP) Option Chain Analysis
| Put Volume Total | 3,634 |
| Call Volume Total | 3,519 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $275.00 |
| Call Strike With Highest Volume | $275.00 |
0.43%
4.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):