2.18
price up icon5.83%   0.12
after-market After Hours: 2.09 -0.09 -4.13%
loading

Axt Inc Stock (AXTI) Price History

The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of February 06, 2025, is $2.18.
  • Axt Inc all-time high stock price is $15.84, occurred on February 19, 2021.
  • The lowest Axt Inc stock price recorded was $1.73 on November 18, 2024. Since then, Axt Inc's stock price has risen over 26.01% to $2.18 now.
  • The 52-week high stock price for AXTI is $5.64, representing a 158.72% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for AXTI is $1.73, indicating a -20.64% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Axt Inc (AXTI) stock in the beginning of 2024 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $2.19 $2.08 $0.11 329,986.0 +5.83%
Feb 05, 2025 $2.12 $2.05 $0.07 421,429.0 -3.29%
Feb 04, 2025 $2.20 $2.08 $0.115 325,974.0 +2.90%
Feb 03, 2025 $2.09 $1.96 $0.13 213,150.0 -0.96%
Jan 31, 2025 $2.18 $2.07 $0.11 202,669.0 +0.48%
Jan 30, 2025 $2.16 $2.04 $0.115 301,396.0 +0.00%
Jan 29, 2025 $2.16 $2.08 $0.08 111,946.0 -3.70%
Jan 28, 2025 $2.17 $2.06 $0.11 178,808.0 +0.00%
Jan 27, 2025 $2.27 $2.09 $0.18 301,964.0 -6.09%
Jan 24, 2025 $2.35 $2.25 $0.10 226,392.0 +0.00%
Jan 23, 2025 $2.34 $2.24 $0.0995 162,995.0 +0.88%
Jan 22, 2025 $2.46 $2.22 $0.2383 365,914.0 -6.56%
Jan 21, 2025 $2.44 $2.21 $0.231 414,241.0 +7.96%
Jan 17, 2025 $2.27 $2.13 $0.14 211,230.0 +4.63%
Jan 16, 2025 $2.27 $2.15 $0.125 230,689.0 -4.00%
Jan 15, 2025 $2.27 $2.07 $0.20 386,065.0 +10.29%
Jan 14, 2025 $2.07 $2.00 $0.075 170,306.0 +1.49%
Jan 13, 2025 $2.15 $1.99 $0.16 357,538.0 -5.63%
Jan 10, 2025 $2.13 $2.06 $0.075 137,999.0 -0.93%
Jan 08, 2025 $2.23 $2.10 $0.1327 268,254.0 -4.44%

Axt Inc Stock (AXTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axt Inc Stock (AXTI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $2.20 $1.96 $0.24 1,620,525.0 +4.31%
Jan, 2025 $2.46 $1.99 $0.47 4,913,846.0 -3.69%

Axt Inc Stock (AXTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.44 $1.93 $0.515 7,596,255.0 +2.80%
Nov, 2024 $2.56 $1.73 $0.8321 8,583,196.0 -16.89%
Oct, 2024 $3.07 $2.28 $0.7906 7,119,681.0 +6.40%
Sep, 2024 $2.62 $2.00 $0.6201 5,495,174.0 -8.68%
Aug, 2024 $3.54 $2.30 $1.24 6,662,466.0 -27.20%
Jul, 2024 $4.03 $3.21 $0.82 5,718,849.0 +7.69%
Jun, 2024 $3.97 $3.31 $0.66 5,231,262.0 -11.29%
May, 2024 $4.23 $2.88 $1.35 23,408,590.0 +27.00%
Apr, 2024 $4.99 $2.75 $2.24 24,750,526.0 -34.64%
Mar, 2024 $5.64 $3.90 $1.74 18,211,660.0 +6.99%
Feb, 2024 $5.43 $2.17 $3.26 119,261,574.0 +74.39%
Jan, 2024 $2.93 $2.36 $0.5727 2,706,269.0 +2.50%

Axt Inc Stock (AXTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.75 $1.97 $0.78 4,053,256.0 +20.60%
Nov, 2023 $2.31 $1.89 $0.42 3,603,881.0 +0.00%
Oct, 2023 $2.54 $1.98 $0.5626 3,747,118.0 -17.08%
Sep, 2023 $2.66 $2.28 $0.38 3,512,768.0 -7.69%
Aug, 2023 $3.12 $2.20 $0.92 6,738,824.0 -16.40%
Jul, 2023 $3.62 $2.68 $0.945 9,815,670.0 -9.59%
Jun, 2023 $4.01 $3.23 $0.79 12,757,345.0 +0.88%
May, 2023 $3.71 $2.47 $1.24 5,615,565.0 +27.72%
Apr, 2023 $4.04 $2.58 $1.46 5,612,177.0 -32.91%
Mar, 2023 $4.59 $3.48 $1.11 5,238,078.0 -8.92%
Feb, 2023 $6.57 $4.24 $2.33 4,760,234.0 -25.81%
Jan, 2023 $5.92 $4.33 $1.59 2,619,729.0 +34.47%
$91.31
price down icon 2.38%
$24.60
price down icon 1.20%
$253.76
price up icon 2.08%
$210.59
price up icon 0.42%
$109.53
price up icon 5.42%
semiconductor_equipment_materials TER
$114.07
price up icon 1.30%
Cap:     |  Volume (24h):