Get the Stockscreener App
0.0006
25.00%
-0.0002
Exxe Group Inc Stock (AXXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.0007 | $0.0006 | $0.0001 | 13,368,917.0 | -25.00% |
| Feb 04, 2025 | $0.0008 | $0.0007 | $0.0001 | 38,754,431.0 | +0.00% |
| Feb 03, 2025 | $0.00085 | $0.0007 | $0.00015 | 2,628,961.0 | +0.00% |
| Jan 31, 2025 | $0.00085 | $0.0007 | $0.00015 | 5,618,318.0 | +0.00% |
| Jan 30, 2025 | $0.0009 | $0.0007 | $0.0002 | 12,609,081.0 | +0.00% |
| Jan 29, 2025 | $0.0008 | $0.0007 | $0.0001 | 18,189,706.0 | +14.29% |
| Jan 28, 2025 | $0.0008 | $0.0007 | $0.0001 | 20,316,064.0 | -12.50% |
| Jan 27, 2025 | $0.00085 | $0.0007 | $0.00015 | 31,126,143.0 | +0.00% |
| Jan 24, 2025 | $0.0009 | $0.0008 | $0.00 | 19,756,712.0 | -11.11% |
| Jan 23, 2025 | $0.0009 | $0.0008 | $0.00 | 9,637,188.0 | +12.50% |
| Jan 22, 2025 | $0.0009 | $0.0008 | $0.00 | 13,024,900.0 | +0.00% |
| Jan 21, 2025 | $0.0009 | $0.0008 | $0.00 | 16,411,041.0 | -15.79% |
| Jan 17, 2025 | $0.001 | $0.0009 | $0.0001 | 3,261,531.0 | +5.56% |
| Jan 16, 2025 | $0.0011 | $0.0009 | $0.0002 | 12,091,398.0 | -14.29% |
| Jan 15, 2025 | $0.0012 | $0.001 | $0.0002 | 13,573,916.0 | +10.53% |
| Jan 14, 2025 | $0.0011 | $0.0009 | $0.0002 | 19,849,504.0 | -13.64% |
| Jan 13, 2025 | $0.0012 | $0.0009 | $0.0003 | 30,120,641.0 | +10.00% |
| Jan 10, 2025 | $0.0013 | $0.001 | $0.0003 | 12,086,670.0 | -9.09% |
| Jan 08, 2025 | $0.0011 | $0.0009 | $0.0002 | 9,652,609.0 | +10.00% |
Exxe Group Inc Stock (AXXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxe Group Inc Stock (AXXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00085 | $0.0006 | $0.00025 | 54,752,309.0 | -25.00% |
| Jan, 2025 | $0.0013 | $0.0007 | $0.0006 | 334,101,179.0 | -11.11% |
Exxe Group Inc Stock (AXXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| Oct, 2024 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 210,333,537.0 | +10.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| Jun, 2024 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| May, 2024 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| Mar, 2024 | $0.00315 | $0.0013 | $0.00185 | 159,195,661.0 | +7.14% |
| Feb, 2024 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 100,924,616.0 | -20.00% |
Exxe Group Inc Stock (AXXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0029 | $0.002 | $0.0009 | 61,666,047.0 | -22.41% |
| Nov, 2023 | $0.0036 | $0.0018 | $0.0018 | 92,759,631.0 | +52.63% |
| Oct, 2023 | $0.0026 | $0.0015 | $0.0011 | 112,595,484.0 | +8.57% |
| Sep, 2023 | $0.0027 | $0.0013 | $0.0014 | 73,913,024.0 | -32.69% |
| Aug, 2023 | $0.0031 | $0.002 | $0.0011 | 116,076,038.0 | -13.33% |
| Jul, 2023 | $0.0045 | $0.0027 | $0.0018 | 121,751,300.0 | -33.33% |
| Jun, 2023 | $0.0053 | $0.0031 | $0.0022 | 56,825,913.0 | +21.62% |
| May, 2023 | $0.0051 | $0.0036 | $0.0015 | 42,033,760.0 | -17.78% |
| Apr, 2023 | $0.0071 | $0.0042 | $0.0029 | 82,766,700.0 | -34.78% |
| Mar, 2023 | $0.0075 | $0.005 | $0.0025 | 57,157,255.0 | -2.82% |
| Feb, 2023 | $0.0084 | $0.0064 | $0.002 | 53,792,989.0 | -5.33% |
| Jan, 2023 | $0.0094 | $0.0071 | $0.0023 | 44,619,550.0 | -20.21% |
12.41%
0.04%
Cap:
|
Volume (24h):