Get the Stockscreener App
0.0007
0.00%
0.00
Exxe Group Inc Stock (AXXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0008 | $0.0007 | $0.0001 | 16,917,704.0 | +0.00% |
| Nov 26, 2024 | $0.0008 | $0.0007 | $0.0001 | 13,218,895.0 | -12.50% |
| Nov 25, 2024 | $0.0008 | $0.0007 | $0.0001 | 10,286,522.0 | +0.00% |
| Nov 22, 2024 | $0.0008 | $0.0007 | $0.0001 | 8,655,455.0 | +6.67% |
| Nov 21, 2024 | $0.0009 | $0.0007 | $0.0002 | 6,889,352.0 | -6.25% |
| Nov 20, 2024 | $0.0009 | $0.0007 | $0.0002 | 6,500,955.0 | +14.29% |
| Nov 19, 2024 | $0.0009 | $0.0007 | $0.0002 | 6,823,922.0 | -17.65% |
| Nov 18, 2024 | $0.0009 | $0.0007 | $0.0002 | 4,715,022.0 | +13.33% |
| Nov 15, 2024 | $0.0009 | $0.0007 | $0.0002 | 12,131,313.0 | +0.00% |
| Nov 14, 2024 | $0.0008 | $0.0007 | $0.0001 | 6,048,620.0 | -6.25% |
| Nov 13, 2024 | $0.0009 | $0.0008 | $0.00 | 3,246,826.0 | -11.11% |
| Nov 12, 2024 | $0.0009 | $0.0008 | $0.00 | 6,158,584.0 | +5.88% |
| Nov 11, 2024 | $0.0009 | $0.0008 | $0.00 | 11,168,335.0 | +1.19% |
| Nov 08, 2024 | $0.0009 | $0.0008 | $0.00 | 5,044,843.0 | -6.67% |
| Nov 07, 2024 | $0.0009 | $0.0008 | $0.00 | 4,982,108.0 | +12.50% |
| Nov 06, 2024 | $0.0009 | $0.0008 | $0.00 | 10,492,870.0 | +0.00% |
| Nov 05, 2024 | $0.0009 | $0.00075 | $0.00015 | 6,165,500.0 | +0.00% |
| Nov 04, 2024 | $0.00085 | $0.0008 | $0.00 | 648,449.0 | +0.00% |
| Nov 01, 2024 | $0.0009 | $0.00075 | $0.00015 | 11,062,522.0 | +0.00% |
| Oct 31, 2024 | $0.0009 | $0.0008 | $0.00 | 6,234,829.0 | -5.88% |
| Oct 30, 2024 | $0.0009 | $0.0008 | $0.00 | 1,888,203.0 | +0.00% |
| Oct 29, 2024 | $0.0009 | $0.0008 | $0.00 | 5,935,847.0 | +0.00% |
Exxe Group Inc Stock (AXXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxe Group Inc Stock (AXXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0009 | $0.0007 | $0.0002 | 151,157,797.0 | -12.50% |
| Oct, 2024 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 210,333,537.0 | +10.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| Jun, 2024 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| May, 2024 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| Mar, 2024 | $0.00315 | $0.0013 | $0.00185 | 159,195,661.0 | +7.14% |
| Feb, 2024 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 100,924,616.0 | -20.00% |
Exxe Group Inc Stock (AXXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0029 | $0.002 | $0.0009 | 61,666,047.0 | -22.41% |
| Nov, 2023 | $0.0036 | $0.0018 | $0.0018 | 92,759,631.0 | +52.63% |
| Oct, 2023 | $0.0026 | $0.0015 | $0.0011 | 112,595,484.0 | +8.57% |
| Sep, 2023 | $0.0027 | $0.0013 | $0.0014 | 73,913,024.0 | -32.69% |
| Aug, 2023 | $0.0031 | $0.002 | $0.0011 | 116,076,038.0 | -13.33% |
| Jul, 2023 | $0.0045 | $0.0027 | $0.0018 | 121,751,300.0 | -33.33% |
| Jun, 2023 | $0.0053 | $0.0031 | $0.0022 | 56,825,913.0 | +21.62% |
| May, 2023 | $0.0051 | $0.0036 | $0.0015 | 42,033,760.0 | -17.78% |
| Apr, 2023 | $0.0071 | $0.0042 | $0.0029 | 82,766,700.0 | -34.78% |
| Mar, 2023 | $0.0075 | $0.005 | $0.0025 | 57,157,255.0 | -2.82% |
| Feb, 2023 | $0.0084 | $0.0064 | $0.002 | 53,792,989.0 | -5.33% |
| Jan, 2023 | $0.0094 | $0.0071 | $0.0023 | 44,619,550.0 | -20.21% |
Exxe Group Inc Stock (AXXA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0113 | $0.008 | $0.0033 | 53,838,781.0 | +8.05% |
| Nov, 2022 | $0.0102 | $0.0082 | $0.002 | 36,969,589.0 | -8.42% |
| Oct, 2022 | $0.012 | $0.0086 | $0.0034 | 54,345,502.0 | -3.06% |
| Sep, 2022 | $0.0139 | $0.0086 | $0.0053 | 72,178,750.0 | -26.32% |
| Aug, 2022 | $0.0217 | $0.0125 | $0.0092 | 131,695,419.0 | -15.82% |
| Jul, 2022 | $0.0201 | $0.0111 | $0.009 | 106,242,583.0 | -2.17% |
| May, 2022 | $0.018 | $0.0155 | $0.0025 | 5,460,713.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):