Get the Stockscreener App
6.40
5.88%
-0.40
After Hours:
6.44
0.04
+0.63%
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of February 06, 2025, is $6.40.
- A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $9.29, occurred on January 19, 2022.
- The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 1,782% to $6.40 now.
- The 52-week high stock price for AZ is $7.80, representing a 21.87% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for AZ is $0.85, indicating a -86.72% decrease from the current share price, occurred on May 21, 2024.
- The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2024 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $6.85 | $6.33 | $0.52 | 106,866.0 | -5.88% |
| Feb 05, 2025 | $7.00 | $6.66 | $0.338 | 41,694.0 | -0.73% |
| Feb 04, 2025 | $7.24 | $6.68 | $0.5551 | 61,853.0 | -3.52% |
| Feb 03, 2025 | $7.34 | $6.61 | $0.73 | 102,728.0 | -4.05% |
| Jan 31, 2025 | $7.69 | $7.25 | $0.4369 | 61,904.0 | +0.00% |
| Jan 30, 2025 | $7.80 | $7.25 | $0.55 | 130,554.0 | -1.99% |
| Jan 29, 2025 | $7.62 | $7.12 | $0.4933 | 366,942.0 | +5.59% |
| Jan 28, 2025 | $7.16 | $6.66 | $0.50 | 365,613.0 | +6.72% |
| Jan 27, 2025 | $7.07 | $6.38 | $0.69 | 201,552.0 | +2.76% |
| Jan 24, 2025 | $6.64 | $6.32 | $0.32 | 89,830.0 | -0.91% |
| Jan 23, 2025 | $6.67 | $6.42 | $0.2495 | 48,408.0 | +1.23% |
| Jan 22, 2025 | $7.12 | $6.40 | $0.72 | 59,248.0 | -4.41% |
| Jan 21, 2025 | $7.15 | $6.78 | $0.3701 | 136,140.0 | -2.86% |
| Jan 17, 2025 | $7.00 | $6.75 | $0.25 | 49,481.0 | +0.29% |
| Jan 16, 2025 | $6.98 | $6.29 | $0.69 | 59,768.0 | +9.40% |
| Jan 15, 2025 | $6.52 | $6.20 | $0.32 | 46,265.0 | +0.88% |
| Jan 14, 2025 | $6.85 | $6.10 | $0.75 | 99,648.0 | -5.04% |
| Jan 13, 2025 | $6.75 | $6.44 | $0.31 | 45,324.0 | -1.91% |
| Jan 10, 2025 | $6.93 | $6.38 | $0.55 | 41,127.0 | +0.74% |
| Jan 08, 2025 | $6.87 | $6.25 | $0.62 | 44,564.0 | -1.32% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.34 | $6.33 | $1.01 | 420,007.0 | -13.51% |
| Jan, 2025 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| Nov, 2024 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| Oct, 2024 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| Sep, 2024 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| Aug, 2024 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| Jul, 2024 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| Jun, 2024 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| May, 2024 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| Apr, 2024 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| Mar, 2024 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| Feb, 2024 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| Jan, 2024 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| Nov, 2023 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| Oct, 2023 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| Sep, 2023 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| Aug, 2023 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| Jul, 2023 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| Jun, 2023 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| May, 2023 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| Apr, 2023 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| Mar, 2023 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| Feb, 2023 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| Jan, 2023 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):