Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the February 14, 2025 expiration date, the AZN stock option chain has a total of 11,454 contracts, with 11,316 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,105 contracts.
February 28, 2025 : 705 contracts.
March 07, 2025 : 56 contracts.
March 14, 2025 : 16 contracts.
March 21, 2025 : 944 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
77.00	0.07	-0.06	-46.15%	10,390
75.00	0.42	-0.21	-33.33%	555
73.00	0.90	-0.30	-25.00%	141
71.00	2.11	-0.01	-0.47%	64
72.00	1.50	-0.13	-7.98%	37
70.00	4.40	1.59	+56.58%	29
74.00	0.38	-0.69	-64.49%	28

AZN Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
71.00	0.36	-1.84	-83.64%	102
75.00	2.60	-2.50	-49.02%	12
66.00	0.50	0.04	+8.70%	10
67.00	0.04	-1.00	-96.15%	6
70.00	0.20	-1.45	-87.88%	5
68.00	0.10	-0.87	-89.69%	2
65.00	0.09	-0.31	-77.50%	1

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	138
Call Volume Total	11,316
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$71.00
Call Strike With Highest Volume	$77.00