Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the March 21, 2025 expiration date, the AZN stock option chain has a total of 831 contracts, with 461 call options and 370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 77 contracts.
April 04, 2025 : 31 contracts.
April 11, 2025 : 0 contracts.
April 17, 2025 : 3,707 contracts.
April 25, 2025 : 0 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
77.50	0.21	-0.37	-63.79%	350
80.00	0.03	-0.02	-40.00%	28
81.00	0.02	-0.01	-33.33%	20
77.00	0.31	-0.51	-62.20%	18
78.00	0.11	-0.26	-70.27%	14
79.00	0.06	-0.07	-53.85%	11
76.00	0.90	-0.47	-34.31%	10

AZN Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
76.00	0.41	0.10	+32.26%	201
77.00	0.93	0.27	+40.91%	72
78.00	1.69	0.57	+50.89%	48
75.00	0.16	0.00	-	26
77.50	1.08	0.11	+11.34%	10
70.00	0.01	-0.02	-66.67%	7
73.00	0.03	-0.02	-40.00%	6

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	370
Call Volume Total	461
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$76.00
Call Strike With Highest Volume	$77.50