Get the Stockscreener App
3,425.60
0.72%
24.60
After Hours:
3425.60
Autozone Inc Stock (AZO) Option Chain
For the March 21, 2025 expiration date, the AZO stock option chain has a total of 62 contracts, with 32 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 7 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 16 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,600.00
|
36.30 | 5.47 | +17.74% | 9 |
|
3,500.00
|
71.23 | 12.83 | +21.97% | 8 |
|
3,700.00
|
20.90 | 5.90 | +39.33% | 4 |
|
3,400.00
|
126.00 | 29.00 | +29.90% | 3 |
|
3,550.00
|
52.84 | 13.15 | +33.13% | 3 |
|
3,450.00
|
98.00 | 22.60 | +29.97% | 2 |
|
3,800.00
|
7.50 | 0.85 | +12.78% | 2 |
AZO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,400.00
|
89.50 | -9.74 | -9.81% | 9 |
|
3,000.00
|
9.25 | -0.75 | -7.50% | 6 |
|
2,800.00
|
2.85 | -0.15 | -5.00% | 5 |
|
3,200.00
|
27.00 | -7.50 | -21.74% | 4 |
|
2,060.00
|
0.35 | 0.05 | +16.67% | 1 |
|
2,900.00
|
5.10 | -1.60 | -23.88% | 1 |
|
3,050.00
|
11.88 | -3.12 | -20.80% | 1 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $3,400.00 |
| Call Strike With Highest Volume | $3,600.00 |
2.41%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):