Get the Stockscreener App
3,351.01
1.12%
36.96
After Hours:
3351.01
Autozone Inc Stock (AZO) Option Chain
For the February 21, 2025 expiration date, the AZO stock option chain has a total of 56 contracts, with 18 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 8 contracts.
- June 20, 2025 : 15 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 7 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,150.00
|
220.00 | 36.25 | +19.73% | 5 |
|
3,450.00
|
28.00 | -35.00 | -55.56% | 3 |
|
3,300.00
|
100.00 | 14.00 | +16.28% | 2 |
|
3,350.00
|
67.00 | 4.50 | +7.20% | 2 |
|
3,600.00
|
4.74 | -0.76 | -13.82% | 2 |
|
3,330.00
|
74.00 | -3.40 | -4.39% | 1 |
|
3,360.00
|
65.55 | 18.00 | +37.85% | 1 |
AZO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,200.00
|
16.34 | -0.95 | -5.49% | 23 |
|
3,100.00
|
5.70 | -4.30 | -43.00% | 4 |
|
3,240.00
|
24.40 | -10.60 | -30.29% | 4 |
|
3,290.00
|
36.00 | -24.00 | -40.00% | 2 |
|
3,050.00
|
5.00 | -1.00 | -16.67% | 1 |
|
3,150.00
|
10.65 | -5.85 | -35.45% | 1 |
|
3,160.00
|
11.74 | -4.76 | -28.85% | 1 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 2.11 |
| Put Strike With Highest Volume | $3,200.00 |
| Call Strike With Highest Volume | $3,150.00 |
1.71%
5.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):