Get the Stockscreener App
46.21
1.91%
-0.90
After Hours:
46.14
-0.07
-0.15%
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of November 29, 2024, is $46.21.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $36.01 on May 11, 2023. Since then, Azenta Inc's stock price has risen over 28.33% to $46.21 now.
- The 52-week high stock price for AZTA is $69.16, representing a 49.66% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for AZTA is $38.82, indicating a -15.99% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2023 was $103.87. The stock closed the year at $58.22, a loss of over -43.95% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $47.55 | $46.09 | $1.45 | 434,649.0 | -1.91% |
| Nov 27, 2024 | $47.49 | $45.92 | $1.57 | 550,453.0 | +2.95% |
| Nov 26, 2024 | $46.41 | $44.97 | $1.44 | 799,739.0 | +0.39% |
| Nov 25, 2024 | $47.35 | $45.31 | $2.04 | 1,433,789.0 | +0.93% |
| Nov 22, 2024 | $46.44 | $44.71 | $1.73 | 7,539,371.0 | -0.81% |
| Nov 21, 2024 | $46.46 | $44.41 | $2.05 | 1,342,372.0 | +1.97% |
| Nov 20, 2024 | $46.01 | $43.52 | $2.49 | 1,941,163.0 | +9.14% |
| Nov 19, 2024 | $40.95 | $39.01 | $1.94 | 648,464.0 | +1.34% |
| Nov 18, 2024 | $41.48 | $38.82 | $2.66 | 1,081,436.0 | -2.75% |
| Nov 15, 2024 | $43.05 | $41.34 | $1.71 | 513,218.0 | -2.62% |
| Nov 14, 2024 | $45.41 | $41.94 | $3.47 | 768,817.0 | -4.24% |
| Nov 13, 2024 | $50.81 | $44.08 | $6.73 | 1,191,649.0 | -3.22% |
| Nov 12, 2024 | $47.12 | $45.24 | $1.88 | 871,607.0 | +0.33% |
| Nov 11, 2024 | $46.36 | $44.72 | $1.64 | 600,311.0 | +2.37% |
| Nov 08, 2024 | $45.85 | $44.76 | $1.09 | 342,991.0 | -1.58% |
| Nov 07, 2024 | $47.41 | $45.12 | $2.29 | 411,593.0 | -2.19% |
| Nov 06, 2024 | $48.47 | $46.34 | $2.13 | 503,453.0 | +0.77% |
| Nov 05, 2024 | $46.20 | $43.86 | $2.34 | 597,737.0 | +2.82% |
| Nov 04, 2024 | $45.44 | $42.10 | $3.34 | 790,737.0 | +8.93% |
| Nov 01, 2024 | $42.39 | $41.18 | $1.21 | 487,260.0 | +0.32% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.81 | $38.82 | $11.99 | 23,285,458.0 | +12.46% |
| Oct, 2024 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| Sep, 2024 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| Aug, 2024 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| Jul, 2024 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| Jun, 2024 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| May, 2024 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc Stock (AZTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| Nov, 2023 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| Oct, 2023 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| Sep, 2023 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| Aug, 2023 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| Jul, 2023 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| Jun, 2023 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| May, 2023 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| Apr, 2023 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| Mar, 2023 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| Feb, 2023 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| Jan, 2023 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
Azenta Inc Stock (AZTA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.60 | $56.03 | $7.57 | 14,579,627.0 | -3.31% |
| Nov, 2022 | $62.98 | $40.55 | $22.43 | 20,450,135.0 | +35.61% |
| Oct, 2022 | $47.84 | $37.61 | $10.23 | 20,502,075.0 | +3.59% |
| Sep, 2022 | $54.57 | $42.41 | $12.16 | 14,221,362.0 | -18.69% |
| Aug, 2022 | $71.34 | $52.39 | $18.95 | 15,589,387.0 | -22.78% |
| Jul, 2022 | $78.14 | $60.80 | $17.34 | 12,838,633.0 | -5.33% |
| Jun, 2022 | $78.82 | $67.07 | $11.75 | 12,142,061.0 | -5.92% |
| May, 2022 | $79.22 | $61.35 | $17.87 | 12,819,522.0 | +2.24% |
| Apr, 2022 | $86.25 | $71.19 | $15.06 | 9,577,205.0 | -9.56% |
| Mar, 2022 | $89.20 | $74.84 | $14.36 | 10,525,734.0 | -5.30% |
| Feb, 2022 | $93.39 | $77.68 | $15.71 | 9,992,727.0 | +3.77% |
| Jan, 2022 | $104.6 | $74.05 | $30.59 | 13,943,629.0 | -18.20% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):