Get the Stockscreener App
24.27
0.04%
-0.0087
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History
The historical daily chart and data for Aztlan Global Stock Selection Dm Smid Etf stock (AZTD), show that the latest closing stock price as of February 06, 2025, is $24.27.
- Aztlan Global Stock Selection Dm Smid Etf all-time high stock price is $25.38, occurred on December 04, 2024.
- The lowest Aztlan Global Stock Selection Dm Smid Etf stock price recorded was $18.62 on October 27, 2023. Since then, Aztlan Global Stock Selection Dm Smid Etf's stock price has risen over 30.36% to $24.27 now.
- The 52-week high stock price for AZTD is $25.38, representing a 4.57% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for AZTD is $20.12, indicating a -17.12% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AZTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $24.27 | $24.27 | $0.00 | 4.00 | -0.04% |
| Feb 05, 2025 | $24.28 | $24.28 | $0.00 | 2.00 | +1.60% |
| Feb 04, 2025 | $23.96 | $23.90 | $0.0588 | 783.0 | +1.10% |
| Feb 03, 2025 | $23.64 | $23.64 | $0.00 | 5.00 | -1.12% |
| Jan 31, 2025 | $24.15 | $23.91 | $0.2406 | 111.0 | -0.73% |
| Jan 30, 2025 | $24.08 | $24.08 | $0.00 | 7.00 | +1.59% |
| Jan 29, 2025 | $23.71 | $23.63 | $0.0784 | 105.0 | +0.59% |
| Jan 28, 2025 | $23.57 | $23.45 | $0.1187 | 107.0 | +0.50% |
| Jan 27, 2025 | $23.49 | $23.45 | $0.0376 | 108.0 | -2.69% |
| Jan 24, 2025 | $24.22 | $24.10 | $0.1194 | 202.0 | -0.24% |
| Jan 23, 2025 | $24.16 | $24.07 | $0.0874 | 103.0 | +0.08% |
| Jan 22, 2025 | $24.16 | $24.14 | $0.0221 | 101.0 | +0.58% |
| Jan 21, 2025 | $24.02 | $23.92 | $0.10 | 202.0 | +2.30% |
| Jan 17, 2025 | $23.55 | $23.46 | $0.0908 | 944.0 | +0.35% |
| Jan 16, 2025 | $23.38 | $23.36 | $0.018 | 103.0 | +0.41% |
| Jan 15, 2025 | $23.28 | $23.14 | $0.142 | 1,952.0 | +1.89% |
| Jan 14, 2025 | $22.85 | $22.85 | $0.00 | 2.00 | +1.30% |
| Jan 13, 2025 | $22.56 | $22.56 | $0.00 | 8.00 | -0.88% |
| Jan 10, 2025 | $22.76 | $22.76 | $0.00 | 6.00 | -1.50% |
| Jan 08, 2025 | $23.10 | $23.10 | $0.00 | 16.00 | +0.17% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aztlan Global Stock Selection Dm Smid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aztlan Global Stock Selection Dm Smid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.28 | $23.64 | $0.6414 | 798.0 | +1.52% |
| Jan, 2025 | $24.22 | $22.56 | $1.66 | 4,211.0 | +4.47% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.38 | $23.02 | $2.36 | 8,369.0 | -7.90% |
| Nov, 2024 | $25.05 | $23.45 | $1.60 | 2,076.0 | +7.11% |
| Oct, 2024 | $24.45 | $23.23 | $1.22 | 2,183.0 | -5.44% |
| Sep, 2024 | $25.16 | $22.55 | $2.61 | 54,901.0 | +5.14% |
| Aug, 2024 | $23.47 | $20.12 | $3.35 | 31,425.0 | +6.01% |
| Jul, 2024 | $22.61 | $21.01 | $1.60 | 113,985.0 | +2.89% |
| Jun, 2024 | $22.14 | $21.20 | $0.9353 | 47,410.0 | -2.42% |
| May, 2024 | $22.05 | $20.88 | $1.17 | 130,933.0 | +5.14% |
| Apr, 2024 | $21.48 | $20.12 | $1.36 | 671,224.0 | -2.91% |
| Mar, 2024 | $21.88 | $21.41 | $0.4701 | 147,665.0 | -0.78% |
| Feb, 2024 | $21.80 | $21.02 | $0.78 | 158,801.0 | +0.36% |
| Jan, 2024 | $22.02 | $21.24 | $0.7752 | 59,816.0 | -0.53% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.07 | $20.74 | $1.33 | 78,155.0 | +5.21% |
| Nov, 2023 | $20.88 | $19.09 | $1.79 | 39,507.0 | +8.72% |
| Oct, 2023 | $19.83 | $18.62 | $1.21 | 95,588.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):