Get the Stockscreener App
2.04
1.45%
-0.03
After Hours:
2.01
-0.03
-1.47%
Azul S A Adr Stock (AZUL) Option Chain
For the February 21, 2025 expiration date, the AZUL stock option chain has a total of 16 contracts, with 12 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- April 17, 2025 : 19 contracts.
- May 16, 2025 : 2 contracts.
- August 15, 2025 : 51 contracts.
- January 16, 2026 : 106 contracts.
Azul S A Adr (AZUL) Most Active Options & Calendar
AZUL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.02 | -0.08 | -80.00% | 12 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
1.10 | 0.00 | - | - |
|
1.50
|
0.80 | 0.00 | - | - |
|
2.00
|
0.19 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.07 | 0.00 | - | - |
AZUL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.20 | 0.05 | +33.33% | 2 |
|
5.00
|
2.90 | -0.05 | -1.69% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.55 | 0.00 | - | - |
|
3.00
|
0.60 | 0.00 | - | - |
Azul S A Adr Stock (AZUL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
3.19%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):