Get the Stockscreener App
1.73
0.00%
0.00
After Hours:
1.78
0.05
+2.89%
Azul S A Adr Stock (AZUL) Option Chain
For the March 21, 2025 expiration date, the AZUL stock option chain has a total of 22 contracts, with 11 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1 contracts.
- May 16, 2025 : 1,297 contracts.
- August 15, 2025 : 57 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 33 contracts.
Azul S A Adr (AZUL) Most Active Options & Calendar
AZUL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.05 | -0.02 | -28.57% | 11 |
|
0.50
|
1.35 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.60 | 0.00 | - | - |
|
2.50
|
0.03 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
AZUL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.05 | 0.00 | - | 10 |
|
2.00
|
0.40 | 0.12 | +42.86% | 1 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.67 | 0.00 | - | - |
|
3.00
|
0.95 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Azul S A Adr Stock (AZUL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.00 |
0.72%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):