Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the February 07, 2025 expiration date, the BA stock option chain has a total of 18,234 contracts, with 11,662 call options and 6,572 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 5,324 contracts.
February 21, 2025 : 9,784 contracts.
February 28, 2025 : 2,022 contracts.
March 07, 2025 : 533 contracts.
March 14, 2025 : 0 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
185.00	1.25	0.70	+127.27%	3,055
180.00	3.05	1.63	+114.79%	2,411
190.00	0.48	0.25	+108.70%	1,229
175.00	6.10	3.05	+100.00%	1,105
177.50	4.45	2.22	+99.55%	933
182.50	2.02	1.10	+119.57%	866
200.00	0.09	0.02	+28.57%	503

BA Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
175.00	1.41	-2.59	-64.75%	2,355
170.00	0.51	-1.40	-73.30%	975
165.00	0.17	-0.58	-77.33%	819
172.50	0.80	-1.85	-69.81%	501
177.50	2.19	-2.91	-57.06%	432
167.50	0.27	-0.91	-77.12%	325
150.00	0.04	-0.02	-33.33%	287

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	6,572
Call Volume Total	11,662
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$185.00

LMT

$459.65

1.16%

TDG

$1,364.89

1.94%

NOC

$483.37

0.38%

$256.93

2.18%

HWM

$127.37

0.80%