Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the February 28, 2025 expiration date, the BA stock option chain has a total of 20,928 contracts, with 15,781 call options and 5,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 6,362 contracts.
March 14, 2025 : 1,535 contracts.
March 21, 2025 : 12,596 contracts.
March 28, 2025 : 509 contracts.
April 04, 2025 : 264 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
185.00	0.45	-0.53	-54.08%	3,989
180.00	1.78	-1.16	-39.46%	3,629
182.50	0.90	-0.85	-48.57%	2,258
187.50	0.20	-0.34	-62.96%	1,286
190.00	0.08	-0.18	-69.23%	1,214
177.50	3.10	-1.65	-34.74%	888
195.00	0.03	-0.05	-62.50%	530

BA Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
175.00	1.18	0.18	+18.00%	1,141
177.50	2.04	0.31	+17.92%	1,086
180.00	3.35	0.60	+21.82%	931
170.00	0.35	0.01	+2.94%	607
172.50	0.67	0.10	+17.54%	485
182.50	5.80	1.70	+41.46%	141
155.00	0.05	0.01	+25.00%	139

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	5,147
Call Volume Total	15,781
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$185.00

LMT

$448.46

1.86%

RTX

$127.34

1.52%

TDG

$1,333.73

1.58%

$249.91

1.48%

NOC

$461.01

2.46%