Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the February 14, 2025 expiration date, the BABA stock option chain has a total of 29,605 contracts, with 23,040 call options and 6,565 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 35,796 contracts.
February 28, 2025 : 3,608 contracts.
March 07, 2025 : 1,802 contracts.
March 14, 2025 : 944 contracts.
March 21, 2025 : 20,002 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
105.00	1.13	-0.13	-10.32%	7,566
115.00	0.23	-0.11	-32.35%	4,773
110.00	0.46	-0.16	-25.81%	2,330
103.00	1.62	-0.09	-5.26%	1,159
100.00	2.82	0.07	+2.55%	1,087
106.00	0.92	-0.19	-17.12%	964
102.00	1.96	-0.07	-3.45%	752

BABA Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
101.00	2.88	-1.07	-27.09%	796
80.00	0.03	-0.02	-40.00%	780
100.00	2.34	-0.91	-28.00%	742
82.00	0.06	0.01	+20.00%	620
96.00	0.88	-0.56	-38.89%	599
90.00	0.17	-0.14	-45.16%	513
98.00	1.55	-0.70	-31.11%	499

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total	6,565
Call Volume Total	23,040
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$101.00
Call Strike With Highest Volume	$105.00

PDD

$112.72

2.34%

MELI

$2,012.80

1.90%

$122.66

0.34%

$40.01

0.50%

CPNG

$23.86

0.62%