Get the Stockscreener App
42.06
0.53%
0.22
After Hours:
42.43
0.37
+0.88%
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History
The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of March 19, 2025, is $42.06.
- Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $45.28, occurred on March 17, 2025.
- The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 254.94% to $42.06 now.
- The 52-week high stock price for BABX is $45.28, representing a 7.66% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for BABX is $11.85, indicating a -71.83% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $43.28 | $41.30 | $1.98 | 1,029,195.0 | +0.53% |
| Mar 18, 2025 | $44.27 | $41.66 | $2.61 | 1,591,737.0 | -6.59% |
| Mar 17, 2025 | $45.28 | $40.33 | $4.95 | 1,439,673.0 | +9.16% |
| Mar 14, 2025 | $41.42 | $40.14 | $1.28 | 555,708.0 | +3.82% |
| Mar 13, 2025 | $40.57 | $37.26 | $3.31 | 1,020,204.0 | +2.01% |
| Mar 12, 2025 | $39.84 | $37.75 | $2.09 | 798,020.0 | -2.96% |
| Mar 11, 2025 | $41.12 | $38.28 | $2.84 | 1,124,394.0 | +9.85% |
| Mar 10, 2025 | $39.43 | $35.49 | $3.94 | 879,421.0 | -11.58% |
| Mar 07, 2025 | $43.82 | $40.33 | $3.49 | 1,109,419.0 | +0.96% |
| Mar 06, 2025 | $43.50 | $39.61 | $3.89 | 2,542,082.0 | -1.64% |
| Mar 05, 2025 | $41.76 | $37.19 | $4.57 | 1,386,005.0 | +17.39% |
| Mar 04, 2025 | $36.27 | $35.26 | $1.01 | 81,843.0 | -1.48% |
| Mar 03, 2025 | $37.91 | $35.11 | $2.80 | 1,217,055.0 | -2.56% |
| Feb 28, 2025 | $37.56 | $35.46 | $2.10 | 1,095,351.0 | -6.25% |
| Feb 27, 2025 | $41.18 | $38.74 | $2.44 | 1,236,674.0 | -3.85% |
| Feb 26, 2025 | $42.21 | $40.18 | $2.03 | 2,592,325.0 | +7.95% |
| Feb 25, 2025 | $37.99 | $35.99 | $2.00 | 2,081,876.0 | +7.73% |
| Feb 24, 2025 | $39.05 | $34.67 | $4.38 | 3,743,168.0 | -20.58% |
| Feb 21, 2025 | $44.97 | $42.59 | $2.38 | 2,459,683.0 | +11.47% |
| Feb 20, 2025 | $44.17 | $37.10 | $7.07 | 6,009,346.0 | +16.10% |
| Feb 19, 2025 | $35.10 | $33.65 | $1.45 | 902,831.0 | -1.98% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.28 | $35.11 | $10.17 | 15,803,951.0 | +14.51% |
| Feb, 2025 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| Jan, 2025 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| Nov, 2024 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| Oct, 2024 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| Sep, 2024 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| Aug, 2024 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| Jul, 2024 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| Jun, 2024 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| May, 2024 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| Nov, 2023 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| Oct, 2023 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| Sep, 2023 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| Aug, 2023 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| Jul, 2023 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| Jun, 2023 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| May, 2023 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| Apr, 2023 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| Mar, 2023 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):