Get the Stockscreener App
22.00
2.14%
0.46
After Hours:
21.90
-0.10
-0.45%
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History
The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of February 06, 2025, is $22.00.
- Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $32.72, occurred on October 07, 2024.
- The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 85.65% to $22.00 now.
- The 52-week high stock price for BABX is $32.72, representing a 48.72% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BABX is $11.85, indicating a -46.14% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $22.59 | $21.78 | $0.81 | 550,004.0 | +2.14% |
| Feb 05, 2025 | $22.68 | $21.42 | $1.26 | 572,542.0 | -6.02% |
| Feb 04, 2025 | $23.45 | $21.76 | $1.69 | 709,012.0 | +7.66% |
| Feb 03, 2025 | $22.68 | $20.30 | $2.38 | 1,199,299.0 | -0.47% |
| Jan 31, 2025 | $23.02 | $21.12 | $1.90 | 1,183,201.0 | -7.84% |
| Jan 30, 2025 | $23.55 | $20.82 | $2.73 | 879,540.0 | +12.51% |
| Jan 29, 2025 | $22.55 | $20.51 | $2.04 | 2,473,670.0 | +1.23% |
| Jan 28, 2025 | $20.48 | $17.89 | $2.59 | 1,442,295.0 | +13.73% |
| Jan 27, 2025 | $18.48 | $17.64 | $0.84 | 864,065.0 | +1.93% |
| Jan 24, 2025 | $17.61 | $16.59 | $1.02 | 714,726.0 | +6.93% |
| Jan 23, 2025 | $16.49 | $16.02 | $0.4687 | 245,201.0 | -0.90% |
| Jan 22, 2025 | $16.61 | $15.85 | $0.76 | 443,131.0 | +2.41% |
| Jan 21, 2025 | $16.77 | $16.01 | $0.759 | 377,762.0 | +0.68% |
| Jan 17, 2025 | $16.24 | $15.36 | $0.88 | 550,269.0 | +6.49% |
| Jan 16, 2025 | $15.19 | $14.91 | $0.28 | 253,012.0 | -0.13% |
| Jan 15, 2025 | $15.26 | $15.05 | $0.21 | 340,422.0 | +1.89% |
| Jan 14, 2025 | $15.20 | $14.79 | $0.4096 | 183,502.0 | +2.70% |
| Jan 13, 2025 | $14.63 | $14.29 | $0.3399 | 113,269.0 | +0.00% |
| Jan 10, 2025 | $14.99 | $14.42 | $0.57 | 325,805.0 | -7.60% |
| Jan 08, 2025 | $15.67 | $15.29 | $0.3796 | 166,128.0 | -1.76% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.45 | $20.30 | $3.15 | 3,580,861.0 | +2.85% |
| Jan, 2025 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| Nov, 2024 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| Oct, 2024 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| Sep, 2024 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| Aug, 2024 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| Jul, 2024 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| Jun, 2024 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| May, 2024 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| Nov, 2023 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| Oct, 2023 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| Sep, 2023 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| Aug, 2023 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| Jul, 2023 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| Jun, 2023 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| May, 2023 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| Apr, 2023 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| Mar, 2023 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):