0.41% 0.07

Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the March 07, 2025 expiration date, the BAC stock option chain has a total of 62,725 contracts, with 50,006 call options and 12,719 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 8,363 contracts.
March 21, 2025 : 15,370 contracts.
March 28, 2025 : 1,980 contracts.
April 04, 2025 : 1,351 contracts.
April 11, 2025 : 667 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
47.00	0.29	0.02	+7.41%	20,090
46.00	0.80	0.12	+17.65%	10,393
48.00	0.10	0.02	+25.00%	8,811
46.50	0.49	0.06	+13.95%	3,851
47.50	0.16	0.01	+6.67%	2,461
49.50	0.03	0.01	+50.00%	1,393
45.50	1.17	0.19	+19.39%	1,092

BAC Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
45.00	0.24	-0.09	-27.27%	2,136
47.00	1.10	-0.25	-18.52%	2,134
46.00	0.57	-0.11	-16.18%	2,036
46.50	0.80	-0.17	-17.53%	1,528
45.50	0.37	-0.12	-24.49%	1,195
44.50	0.15	-0.08	-34.78%	1,175
44.00	0.10	-0.05	-33.33%	1,097

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	12,719
Call Volume Total	50,006
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$47.00

WFC

$78.13

0.23%

HSBC

$60.61

1.15%

$118.39

0.14%

MUFG

$12.98

1.97%

$78.36

2.05%