Get the Stockscreener App
0.64
19.70%
-0.157
After Hours:
.66
0.02
+3.13%
Imac Holdings Inc Stock (BACK) Price History
The historical daily chart and data for Imac Holdings Inc stock (BACK), show that the latest closing stock price as of January 30, 2025, is $0.64.
- Imac Holdings Inc all-time high stock price is $7.75, occurred on April 25, 2024.
- The lowest Imac Holdings Inc stock price recorded was $0.0901 on August 29, 2023. Since then, Imac Holdings Inc's stock price has risen over 610.32% to $0.64 now.
- The 52-week high stock price for BACK is $7.75, representing a 1,111% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for BACK is $0.47, indicating a -26.56% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about BACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.8349 | $0.6059 | $0.229 | 1,067,455.0 | -19.70% |
| Jan 29, 2025 | $0.9187 | $0.74 | $0.1787 | 2,302,390.0 | -34.67% |
| Jan 28, 2025 | $1.56 | $1.05 | $0.51 | 58,722,989.0 | +47.17% |
| Jan 27, 2025 | $0.8838 | $0.74 | $0.1438 | 4,323,031.0 | +12.80% |
| Jan 24, 2025 | $0.846 | $0.47 | $0.376 | 1,305,640.0 | -5.78% |
| Jan 23, 2025 | $1.34 | $0.7601 | $0.58 | 468,651.0 | -42.01% |
| Jan 22, 2025 | $1.36 | $1.32 | $0.04 | 10,626.0 | -1.10% |
| Jan 21, 2025 | $1.40 | $1.32 | $0.08 | 11,887.0 | +3.03% |
| Jan 17, 2025 | $1.39 | $1.30 | $0.0899 | 28,446.0 | +0.00% |
| Jan 16, 2025 | $1.37 | $1.29 | $0.0806 | 11,895.0 | +1.54% |
| Jan 15, 2025 | $1.32 | $1.23 | $0.0921 | 33,316.0 | +7.44% |
| Jan 14, 2025 | $1.26 | $1.21 | $0.0489 | 6,982.0 | +0.00% |
| Jan 13, 2025 | $1.26 | $1.16 | $0.10 | 19,794.0 | -4.69% |
| Jan 10, 2025 | $1.30 | $1.22 | $0.0852 | 22,283.0 | -2.35% |
| Jan 08, 2025 | $1.38 | $1.21 | $0.1725 | 67,417.0 | -7.14% |
| Jan 07, 2025 | $1.43 | $1.34 | $0.09 | 46,564.0 | +6.87% |
| Jan 06, 2025 | $1.45 | $1.27 | $0.18 | 72,853.0 | -7.09% |
| Jan 03, 2025 | $1.43 | $1.28 | $0.15 | 98,908.0 | +11.02% |
| Jan 02, 2025 | $1.36 | $1.24 | $0.1239 | 30,074.0 | +0.00% |
Imac Holdings Inc Stock (BACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imac Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imac Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imac Holdings Inc Stock (BACK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.56 | $0.47 | $1.09 | 69,718,656.0 | -49.61% |
Imac Holdings Inc Stock (BACK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.40 | $1.03 | $0.3664 | 845,469.0 | +26.17% |
| Nov, 2024 | $1.35 | $0.9801 | $0.3719 | 532,135.0 | -3.60% |
| Oct, 2024 | $1.45 | $1.04 | $0.405 | 917,002.0 | -0.89% |
| Sep, 2024 | $1.82 | $1.04 | $0.78 | 1,768,621.0 | -31.29% |
| Aug, 2024 | $2.10 | $1.60 | $0.50 | 2,036,933.0 | -9.44% |
| Jul, 2024 | $2.15 | $1.43 | $0.72 | 4,010,915.0 | -15.30% |
| Jun, 2024 | $3.49 | $2.05 | $1.44 | 1,548,655.0 | -25.30% |
| May, 2024 | $4.13 | $2.54 | $1.59 | 1,012,428.0 | -21.84% |
| Apr, 2024 | $7.75 | $2.40 | $5.35 | 12,946,838.0 | +18.95% |
| Mar, 2024 | $3.94 | $1.22 | $2.72 | 48,534,780.0 | +125.00% |
| Feb, 2024 | $2.36 | $1.35 | $1.01 | 333,070.0 | -30.61% |
| Jan, 2024 | $2.84 | $1.90 | $0.94 | 1,004,800.0 | -11.31% |
Imac Holdings Inc Stock (BACK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $1.31 | $4.09 | 29,970,520.0 | +30.77% |
| Nov, 2023 | $2.14 | $1.22 | $0.9199 | 1,372,005.0 | -7.14% |
| Oct, 2023 | $2.17 | $1.68 | $0.49 | 249,071.0 | -9.39% |
| Sep, 2023 | $3.12 | $0.095 | $3.02 | 6,876,864.0 | +1,909% |
| Aug, 2023 | $0.1237 | $0.0901 | $0.0336 | 18,134,577.0 | -9.09% |
| Jul, 2023 | $0.175 | $0.102 | $0.073 | 66,139,664.0 | +0.00% |
| Jun, 2023 | $0.14 | $0.1094 | $0.0306 | 16,892,287.0 | -15.06% |
| May, 2023 | $0.2095 | $0.1214 | $0.0881 | 34,085,612.0 | -3.00% |
| Apr, 2023 | $0.354 | $0.125 | $0.229 | 124,842,939.0 | -6.64% |
| Mar, 2023 | $0.1999 | $0.10 | $0.0999 | 4,871,590.0 | +0.00% |
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):