Get the Stockscreener App
9.91
0.10%
-0.010
After Hours:
9.91
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of January 30, 2025, is $9.91.
- Bleichroeder Acquisition Corp I all-time high stock price is $9.9656, occurred on January 24, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $9.91 now.
- The 52-week high stock price for BACQ is $9.9656, representing a 0.56% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BACQ is $9.84, indicating a -0.71% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $9.92 | $9.91 | $0.010 | 30,416.0 | -0.10% |
| Jan 29, 2025 | $9.93 | $9.91 | $0.02 | 228,060.0 | +0.00% |
| Jan 28, 2025 | $9.93 | $9.92 | $0.010 | 156,898.0 | +0.00% |
| Jan 27, 2025 | $9.92 | $9.91 | $0.010 | 537.0 | +0.10% |
| Jan 24, 2025 | $9.97 | $9.91 | $0.0556 | 22,115.0 | -0.10% |
| Jan 23, 2025 | $9.96 | $9.90 | $0.055 | 75,231.0 | +0.20% |
| Jan 22, 2025 | $9.93 | $9.90 | $0.0302 | 27,997.0 | -0.05% |
| Jan 21, 2025 | $9.91 | $9.89 | $0.02 | 91,559.0 | +0.15% |
| Jan 17, 2025 | $9.90 | $9.89 | $0.010 | 28,717.0 | +0.00% |
| Jan 16, 2025 | $9.89 | $9.88 | $0.010 | 32,699.0 | +0.10% |
| Jan 15, 2025 | $9.89 | $9.88 | $0.010 | 183,301.0 | +0.00% |
| Jan 14, 2025 | $9.89 | $9.88 | $0.0051 | 56,320.0 | -0.10% |
| Jan 13, 2025 | $9.89 | $9.87 | $0.02 | 309,724.0 | +0.20% |
| Jan 10, 2025 | $9.88 | $9.87 | $0.0052 | 4,155.0 | -0.10% |
| Jan 08, 2025 | $9.88 | $9.87 | $0.01 | 1,651,048.0 | +0.10% |
| Jan 07, 2025 | $9.88 | $9.86 | $0.02 | 65,594.0 | +0.10% |
| Jan 06, 2025 | $9.87 | $9.86 | $0.010 | 11,949.0 | +0.00% |
| Jan 03, 2025 | $9.86 | $9.85 | $0.0144 | 54,784.0 | +0.00% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.97 | $9.85 | $0.1156 | 3,218,601.0 | +0.51% |
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,353,912.0 | +0.00% |
0.49%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):