Get the Stockscreener App
9.96
0.10%
0.01
After Hours:
9.96
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of March 03, 2025, is $9.96.
- Bleichroeder Acquisition Corp I all-time high stock price is $9.97, occurred on February 24, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $9.96 now.
- The 52-week high stock price for BACQ is $9.97, representing a 0.10% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for BACQ is $9.84, indicating a -1.20% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $9.96 | $9.95 | $0.01 | 860,086.0 | +0.10% |
| Feb 28, 2025 | $9.95 | $9.95 | $0.00 | 305,067.0 | -0.10% |
| Feb 27, 2025 | $9.97 | $9.96 | $0.010 | 2,323.0 | +0.00% |
| Feb 26, 2025 | $9.97 | $9.95 | $0.0151 | 5,795.0 | +0.00% |
| Feb 24, 2025 | $9.97 | $9.95 | $0.02 | 4,334.0 | +0.10% |
| Feb 21, 2025 | $9.96 | $9.95 | $0.01 | 8,502.0 | +0.00% |
| Feb 20, 2025 | $9.95 | $9.95 | $0.00 | 662.0 | -0.10% |
| Feb 19, 2025 | $9.96 | $9.96 | $0.00 | 1,322.0 | +0.10% |
| Feb 18, 2025 | $9.95 | $9.95 | $0.00 | 920.0 | +0.00% |
| Feb 14, 2025 | $9.96 | $9.95 | $0.0051 | 1,232.0 | -0.10% |
| Feb 13, 2025 | $9.96 | $9.96 | $0.00 | 50,224.0 | +0.00% |
| Feb 12, 2025 | $9.96 | $9.95 | $0.01 | 125,387.0 | +0.10% |
| Feb 11, 2025 | $9.95 | $9.94 | $0.010 | 430,335.0 | +0.10% |
| Feb 10, 2025 | $9.94 | $9.93 | $0.010 | 36,958.0 | +0.00% |
| Feb 07, 2025 | $9.94 | $9.94 | $0.0044 | 1,050.0 | +0.10% |
| Feb 06, 2025 | $9.93 | $9.93 | $0.00 | 935.0 | +0.10% |
| Feb 05, 2025 | $9.93 | $9.92 | $0.0129 | 21,303.0 | -0.10% |
| Feb 04, 2025 | $9.94 | $9.93 | $0.010 | 35,830.0 | +0.00% |
| Feb 03, 2025 | $9.93 | $9.91 | $0.02 | 79,025.0 | +0.20% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.96 | $9.95 | $0.01 | 1,720,172.0 | +0.10% |
| Feb, 2025 | $9.97 | $9.91 | $0.06 | 1,111,204.0 | +0.40% |
| Jan, 2025 | $9.97 | $9.85 | $0.1156 | 3,196,271.0 | +0.51% |
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,353,912.0 | +0.00% |
1.35%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):