Get the Stockscreener App
10.13
0.30%
-0.03
Bleichroeder Acquisition Corp I Stock (BACQU) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQU), show that the latest closing stock price as of February 06, 2025, is $10.13.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.92, occurred on November 25, 2024.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on November 14, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.13 now.
- The 52-week high stock price for BACQU is $10.92, representing a 7.80% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BACQU is $9.975, indicating a -1.53% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about BACQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $10.15 | $10.13 | $0.02 | 611.0 | -0.30% |
| Feb 03, 2025 | $10.16 | $10.15 | $0.010 | 6,500.0 | +0.30% |
| Jan 31, 2025 | $10.13 | $10.12 | $0.0099 | 844.0 | +0.10% |
| Jan 30, 2025 | $10.12 | $10.12 | $0.00 | 211.0 | +0.10% |
| Jan 29, 2025 | $10.12 | $10.10 | $0.02 | 5,950.0 | +0.10% |
| Jan 28, 2025 | $10.11 | $10.08 | $0.03 | 4,880.0 | +0.20% |
| Jan 27, 2025 | $10.08 | $10.08 | $0.00 | 153.0 | +0.00% |
| Jan 24, 2025 | $10.11 | $10.06 | $0.05 | 3,320.0 | +0.00% |
| Jan 23, 2025 | $10.20 | $10.07 | $0.13 | 4,238.0 | +0.10% |
| Jan 22, 2025 | $10.07 | $10.07 | $0.00 | 566.0 | +0.00% |
| Jan 21, 2025 | $10.07 | $10.07 | $0.00 | 118.0 | -0.14% |
| Jan 17, 2025 | $10.08 | $10.07 | $0.014 | 776.0 | +0.44% |
| Jan 16, 2025 | $10.06 | $10.04 | $0.02 | 3,011.0 | -0.10% |
| Jan 15, 2025 | $10.07 | $10.03 | $0.04 | 7,508.0 | -0.20% |
| Jan 10, 2025 | $10.09 | $10.07 | $0.0202 | 9,018.0 | +0.40% |
| Jan 08, 2025 | $10.03 | $10.03 | $0.00 | 101.0 | +0.00% |
Bleichroeder Acquisition Corp I Stock (BACQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.16 | $10.13 | $0.03 | 7,722.0 | +0.00% |
| Jan, 2025 | $10.20 | $10.03 | $0.17 | 62,282.0 | +0.78% |
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.06 | $10.03 | $0.0252 | 364,018.0 | +0.62% |
| Nov, 2024 | $10.92 | $9.97 | $0.945 | 2,997,244.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):