Get the Stockscreener App
10.19
0.10%
-0.010
After Hours:
10.19
Bleichroeder Acquisition Corp I Stock (BACQU) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQU), show that the latest closing stock price as of February 25, 2025, is $10.19.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.92, occurred on November 25, 2024.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on November 14, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.19 now.
- The 52-week high stock price for BACQU is $10.92, representing a 7.16% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BACQU is $9.975, indicating a -2.11% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about BACQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $10.19 | $10.15 | $0.04 | 774.0 | -0.10% |
| Feb 24, 2025 | $10.41 | $10.15 | $0.26 | 1,725.0 | +0.49% |
| Feb 21, 2025 | $10.20 | $10.14 | $0.06 | 3,383.0 | +0.10% |
| Feb 20, 2025 | $10.14 | $10.14 | $0.00 | 800.0 | +0.00% |
| Feb 19, 2025 | $10.14 | $10.14 | $0.00 | 1,334.0 | +0.00% |
| Feb 14, 2025 | $10.14 | $10.14 | $0.00 | 746.0 | -0.39% |
| Feb 13, 2025 | $10.18 | $10.13 | $0.05 | 2,422.0 | -0.10% |
| Feb 12, 2025 | $10.19 | $10.15 | $0.0401 | 1,986.0 | +0.39% |
| Feb 11, 2025 | $10.23 | $10.13 | $0.10 | 8,007.0 | +0.20% |
| Feb 10, 2025 | $10.13 | $10.13 | $0.00 | 1,366.0 | +0.00% |
| Feb 07, 2025 | $10.14 | $10.13 | $0.010 | 725.0 | +0.00% |
| Feb 06, 2025 | $10.15 | $10.13 | $0.02 | 611.0 | -0.30% |
| Feb 03, 2025 | $10.16 | $10.15 | $0.010 | 6,500.0 | +0.30% |
| Jan 31, 2025 | $10.13 | $10.12 | $0.0099 | 844.0 | +0.10% |
| Jan 30, 2025 | $10.12 | $10.12 | $0.00 | 211.0 | +0.10% |
| Jan 29, 2025 | $10.12 | $10.10 | $0.02 | 5,950.0 | +0.10% |
| Jan 28, 2025 | $10.11 | $10.08 | $0.03 | 4,880.0 | +0.20% |
Bleichroeder Acquisition Corp I Stock (BACQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.41 | $10.13 | $0.28 | 31,153.0 | +0.59% |
| Jan, 2025 | $10.20 | $10.03 | $0.17 | 62,282.0 | +0.78% |
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.06 | $10.03 | $0.0252 | 364,018.0 | +0.62% |
| Nov, 2024 | $10.92 | $9.97 | $0.945 | 2,997,244.0 | +0.00% |
0.10%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):