10.19
price down icon0.10%   -0.010
after-market After Hours: 10.19
loading

Bleichroeder Acquisition Corp I Stock (BACQU) Price History

The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQU), show that the latest closing stock price as of February 25, 2025, is $10.19.
  • Bleichroeder Acquisition Corp I all-time high stock price is $10.92, occurred on November 25, 2024.
  • The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on November 14, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.19 now.
  • The 52-week high stock price for BACQU is $10.92, representing a 7.16% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BACQU is $9.975, indicating a -2.11% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about BACQU historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $10.19 $10.15 $0.04 774.0 -0.10%
Feb 24, 2025 $10.41 $10.15 $0.26 1,725.0 +0.49%
Feb 21, 2025 $10.20 $10.14 $0.06 3,383.0 +0.10%
Feb 20, 2025 $10.14 $10.14 $0.00 800.0 +0.00%
Feb 19, 2025 $10.14 $10.14 $0.00 1,334.0 +0.00%
Feb 14, 2025 $10.14 $10.14 $0.00 746.0 -0.39%
Feb 13, 2025 $10.18 $10.13 $0.05 2,422.0 -0.10%
Feb 12, 2025 $10.19 $10.15 $0.0401 1,986.0 +0.39%
Feb 11, 2025 $10.23 $10.13 $0.10 8,007.0 +0.20%
Feb 10, 2025 $10.13 $10.13 $0.00 1,366.0 +0.00%
Feb 07, 2025 $10.14 $10.13 $0.010 725.0 +0.00%
Feb 06, 2025 $10.15 $10.13 $0.02 611.0 -0.30%
Feb 03, 2025 $10.16 $10.15 $0.010 6,500.0 +0.30%
Jan 31, 2025 $10.13 $10.12 $0.0099 844.0 +0.10%
Jan 30, 2025 $10.12 $10.12 $0.00 211.0 +0.10%
Jan 29, 2025 $10.12 $10.10 $0.02 5,950.0 +0.10%
Jan 28, 2025 $10.11 $10.08 $0.03 4,880.0 +0.20%

Bleichroeder Acquisition Corp I Stock (BACQU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.41 $10.13 $0.28 31,153.0 +0.59%
Jan, 2025 $10.20 $10.03 $0.17 62,282.0 +0.78%

Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.06 $10.03 $0.0252 364,018.0 +0.62%
Nov, 2024 $10.92 $9.97 $0.945 2,997,244.0 +0.00%
shell_companies ALF
$10.19
price up icon 0.10%
$10.28
price up icon 0.10%
$10.54
price down icon 0.20%
$10.94
price up icon 0.00%
shell_companies GCL
$3.36
price down icon 2.04%
shell_companies EQV
$10.02
price down icon 0.10%
Cap:     |  Volume (24h):