Get the Stockscreener App
114.65
1.97%
2.22
After Hours:
114.65
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the March 21, 2025 expiration date, the BAH stock option chain has a total of 809 contracts, with 606 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 55 contracts.
- June 20, 2025 : 363 contracts.
- September 19, 2025 : 92 contracts.
- December 19, 2025 : 20 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.64 | 0.34 | +26.15% | 510 |
|
115.00
|
5.40 | 1.30 | +31.71% | 32 |
|
120.00
|
2.95 | 0.36 | +13.90% | 16 |
|
130.00
|
0.85 | 0.13 | +18.06% | 16 |
|
110.00
|
8.10 | 1.24 | +18.08% | 10 |
|
135.00
|
0.45 | -0.10 | -18.18% | 8 |
|
105.00
|
11.78 | -0.12 | -1.01% | 5 |
BAH Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.80 | -0.41 | -18.55% | 55 |
|
100.00
|
0.85 | -0.42 | -33.07% | 47 |
|
150.00
|
33.50 | -2.50 | -6.94% | 30 |
|
170.00
|
53.50 | -2.50 | -4.46% | 30 |
|
110.00
|
3.10 | -1.00 | -24.39% | 26 |
|
90.00
|
0.25 | -0.04 | -13.79% | 10 |
|
120.00
|
7.58 | -2.15 | -22.10% | 3 |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 203 |
| Call Volume Total | 606 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
1.10%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):