Get the Stockscreener App
129.16
0.15%
-0.19
Pre-market:
130.32
1.16
+0.90%
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the February 21, 2025 expiration date, the BAH stock option chain has a total of 181 contracts, with 159 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 121 contracts.
- June 20, 2025 : 189 contracts.
- September 19, 2025 : 4 contracts.
- December 19, 2025 : 9 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.21 | -0.17 | -44.74% | 61 |
|
130.00
|
3.00 | -0.40 | -11.76% | 32 |
|
140.00
|
0.49 | -0.11 | -18.33% | 29 |
|
135.00
|
1.20 | -0.29 | -19.46% | 19 |
|
125.00
|
4.80 | -1.80 | -27.27% | 10 |
|
150.00
|
0.05 | -0.06 | -54.55% | 5 |
|
155.00
|
0.08 | -0.17 | -68.00% | 3 |
BAH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
2.32 | 0.20 | +9.43% | 13 |
|
120.00
|
1.05 | 0.15 | +16.67% | 5 |
|
110.00
|
0.20 | -0.03 | -13.04% | 1 |
|
115.00
|
0.34 | -0.06 | -15.00% | 1 |
|
130.00
|
4.70 | 0.60 | +14.63% | 1 |
|
135.00
|
8.50 | 1.40 | +19.72% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
0.70%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):