51.27
price up icon0.16%   0.08
after-market After Hours: 51.30 0.03 +0.06%
loading

Ball Corp Stock (BALL) Option Chain

For the February 21, 2025 expiration date, the BALL stock option chain has a total of 113 contracts, with 41 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 26 contracts.
  • May 16, 2025 : 131 contracts.
  • June 20, 2025 : 4 contracts.
  • August 15, 2025 : 4 contracts.
  • September 19, 2025 : 4 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 55.00 0.10 -0.05 -33.33% 38
favorite 52.50 0.50 -0.01 -1.96% 3
favorite 32.50 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -

BALL Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
60.00
9.00 0.29 +3.33% 50
favorite
50.00
0.48 0.01 +2.13% 11
favorite
52.50
1.82 0.09 +5.20% 8
favorite
55.00
3.80 0.55 +16.92% 3
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total 72
Call Volume Total 41
Put/Call Ratio (PCR) 1.76
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $55.00
packaging_containers AVY
$181.68
price down icon 1.60%
$10.03
price down icon 1.86%
packaging_containers PKG
$212.32
price up icon 0.94%
packaging_containers CCK
$87.35
price up icon 2.64%
$70.00
price down icon 1.93%
Cap:     |  Volume (24h):