51.59
price up icon1.60%   0.81
after-market After Hours: 51.59
loading

Ball Corp Stock (BALL) Option Chain

For the March 21, 2025 expiration date, the BALL stock option chain has a total of 207 contracts, with 153 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 26 contracts.
  • May 16, 2025 : 10 contracts.
  • June 20, 2025 : 122 contracts.
  • August 15, 2025 : 3 contracts.
  • September 19, 2025 : 2 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 60.00 0.05 0.00 - 55
favorite 52.50 0.85 0.20 +30.77% 44
favorite 55.00 0.22 0.02 +10.00% 40
favorite 50.00 2.35 0.38 +19.29% 9
favorite 57.50 0.10 -0.01 -9.09% 3
favorite 47.50 4.00 0.10 +2.56% 2
favorite 32.50 0.00 0.00 - -

BALL Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
50.00
0.93 -0.03 -3.12% 33
favorite
45.00
0.11 -0.04 -26.67% 11
favorite
52.50
2.04 -0.31 -13.19% 8
favorite
47.50
0.27 -0.08 -22.86% 2
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total 54
Call Volume Total 153
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $60.00
$10.32
price up icon 0.58%
packaging_containers AVY
$186.38
price up icon 1.00%
packaging_containers CCK
$87.84
price up icon 1.19%
packaging_containers PKG
$212.64
price up icon 1.38%
$72.56
price up icon 0.81%
Cap:     |  Volume (24h):