Get the Stockscreener App
45.56
0.17%
0.0761
After Hours:
45.50
-0.0561
-0.12%
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of February 06, 2025, is $45.56.
- Innovator U S Equity Buffer Etf April all-time high stock price is $45.70, occurred on January 31, 2025.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 34.34% to $45.56 now.
- The 52-week high stock price for BAPR is $45.70, representing a 0.32% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BAPR is $38.47, indicating a -15.55% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $45.56 | $45.41 | $0.1499 | 11,023.0 | +0.17% |
| Feb 05, 2025 | $45.48 | $45.24 | $0.24 | 8,185.0 | +0.31% |
| Feb 04, 2025 | $45.37 | $45.17 | $0.2049 | 4,266.0 | +0.55% |
| Feb 03, 2025 | $45.21 | $44.74 | $0.466 | 66,388.0 | -0.42% |
| Jan 31, 2025 | $45.70 | $45.27 | $0.43 | 5,826.0 | -0.36% |
| Jan 30, 2025 | $45.48 | $45.23 | $0.2515 | 10,992.0 | +0.27% |
| Jan 29, 2025 | $45.40 | $45.19 | $0.2062 | 16,020.0 | -0.22% |
| Jan 28, 2025 | $45.47 | $45.09 | $0.375 | 7,324.0 | +0.63% |
| Jan 27, 2025 | $45.14 | $45.00 | $0.1347 | 4,320.0 | -0.98% |
| Jan 24, 2025 | $45.63 | $45.57 | $0.06 | 2,510.0 | +0.00% |
| Jan 23, 2025 | $45.58 | $45.50 | $0.08 | 4,218.0 | +0.19% |
| Jan 22, 2025 | $45.56 | $45.44 | $0.12 | 7,249.0 | +0.40% |
| Jan 21, 2025 | $45.34 | $45.12 | $0.22 | 32,661.0 | +0.59% |
| Jan 17, 2025 | $45.12 | $44.95 | $0.17 | 14,356.0 | +0.65% |
| Jan 16, 2025 | $44.87 | $44.72 | $0.15 | 11,415.0 | -0.02% |
| Jan 15, 2025 | $44.86 | $44.65 | $0.2097 | 17,371.0 | +1.44% |
| Jan 14, 2025 | $44.22 | $43.94 | $0.2799 | 4,469.0 | +0.03% |
| Jan 13, 2025 | $44.12 | $43.76 | $0.358 | 28,869.0 | +0.13% |
| Jan 10, 2025 | $44.27 | $43.93 | $0.34 | 17,442.0 | -1.12% |
| Jan 08, 2025 | $44.56 | $44.34 | $0.2189 | 1,555.0 | +0.12% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $45.56 | $44.74 | $0.8199 | 100,885.0 | +0.61% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):