Get the Stockscreener App
17.38
0.52%
-0.09
After Hours:
17.38
Couchbase Inc Stock (BASE) Price History
The historical daily chart and data for Couchbase Inc stock (BASE), show that the latest closing stock price as of January 30, 2025, is $17.38.
- Couchbase Inc all-time high stock price is $52.26, occurred on August 31, 2021.
- The lowest Couchbase Inc stock price recorded was $10.19 on November 07, 2022. Since then, Couchbase Inc's stock price has risen over 70.56% to $17.38 now.
- The 52-week high stock price for BASE is $32.00, representing a 84.12% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for BASE is $13.53, indicating a -22.15% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Couchbase Inc (BASE) stock in the beginning of 2024 was $24.66. The stock closed the year at $13.26, a loss of over -46.23% for the year.
The table below shows more information about BASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $17.70 | $17.25 | $0.45 | 353,449.0 | -0.52% |
| Jan 29, 2025 | $18.25 | $17.24 | $1.01 | 242,790.0 | -4.35% |
| Jan 28, 2025 | $18.50 | $17.09 | $1.41 | 457,727.0 | +6.75% |
| Jan 27, 2025 | $17.70 | $16.82 | $0.8787 | 642,298.0 | -1.04% |
| Jan 24, 2025 | $18.35 | $17.28 | $1.07 | 1,071,951.0 | -1.26% |
| Jan 23, 2025 | $17.53 | $16.77 | $0.76 | 499,067.0 | +3.00% |
| Jan 22, 2025 | $17.00 | $16.50 | $0.50 | 321,986.0 | +1.80% |
| Jan 21, 2025 | $17.21 | $16.66 | $0.555 | 387,881.0 | +1.52% |
| Jan 17, 2025 | $16.94 | $16.16 | $0.778 | 232,544.0 | +0.55% |
| Jan 16, 2025 | $16.44 | $15.93 | $0.51 | 254,251.0 | +2.25% |
| Jan 15, 2025 | $16.35 | $15.58 | $0.77 | 437,653.0 | +0.38% |
| Jan 14, 2025 | $16.41 | $15.83 | $0.58 | 443,390.0 | -0.19% |
| Jan 13, 2025 | $16.06 | $15.52 | $0.54 | 355,135.0 | +1.08% |
| Jan 10, 2025 | $16.00 | $15.43 | $0.575 | 549,507.0 | -1.25% |
| Jan 08, 2025 | $16.21 | $15.67 | $0.5363 | 410,709.0 | +1.07% |
| Jan 07, 2025 | $16.28 | $15.69 | $0.59 | 350,787.0 | -2.76% |
| Jan 06, 2025 | $16.47 | $15.86 | $0.61 | 289,869.0 | +2.97% |
| Jan 03, 2025 | $15.90 | $15.58 | $0.3199 | 272,806.0 | +1.67% |
| Jan 02, 2025 | $15.73 | $15.14 | $0.59 | 330,015.0 | -0.26% |
Couchbase Inc Stock (BASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Couchbase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Couchbase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Couchbase Inc Stock (BASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.50 | $15.14 | $3.36 | 8,257,264.0 | +11.48% |
Couchbase Inc Stock (BASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| Nov, 2024 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| Oct, 2024 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| Sep, 2024 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| Aug, 2024 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| Jul, 2024 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| Jun, 2024 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| May, 2024 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| Apr, 2024 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| Mar, 2024 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| Feb, 2024 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| Jan, 2024 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc Stock (BASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| Nov, 2023 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| Oct, 2023 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| Sep, 2023 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| Aug, 2023 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| Jul, 2023 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| Jun, 2023 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| May, 2023 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| Apr, 2023 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| Mar, 2023 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| Feb, 2023 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| Jan, 2023 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
0.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):