Get the Stockscreener App
42.77
0.83%
0.3525
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of March 19, 2025, is $42.77.
- Innovator U S Equity Buffer Etf August all-time high stock price is $44.99, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 33.64% to $42.77 now.
- The 52-week high stock price for BAUG is $44.99, representing a 5.20% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BAUG is $37.21, indicating a -12.99% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $42.91 | $42.52 | $0.39 | 2,643.0 | +0.83% |
| Mar 18, 2025 | $42.44 | $42.33 | $0.11 | 6,870.0 | -0.86% |
| Mar 17, 2025 | $42.78 | $42.47 | $0.31 | 5,891.0 | +0.51% |
| Mar 14, 2025 | $42.56 | $42.29 | $0.2709 | 6,927.0 | +1.64% |
| Mar 13, 2025 | $42.05 | $41.81 | $0.239 | 10,695.0 | -1.10% |
| Mar 12, 2025 | $42.43 | $42.25 | $0.18 | 6,836.0 | +0.41% |
| Mar 11, 2025 | $42.39 | $41.95 | $0.4383 | 60,458.0 | -0.45% |
| Mar 10, 2025 | $42.80 | $42.21 | $0.5864 | 12,450.0 | -2.08% |
| Mar 07, 2025 | $43.26 | $42.92 | $0.34 | 9,154.0 | +0.46% |
| Mar 06, 2025 | $43.44 | $43.06 | $0.38 | 228,181.0 | -1.30% |
| Mar 05, 2025 | $43.63 | $43.14 | $0.4883 | 9,292.0 | +0.82% |
| Mar 04, 2025 | $43.27 | $43.27 | $0.00 | 5.00 | -0.75% |
| Mar 03, 2025 | $44.14 | $43.56 | $0.575 | 7,671.0 | -1.25% |
| Feb 28, 2025 | $44.15 | $43.57 | $0.5812 | 8,344.0 | +1.02% |
| Feb 27, 2025 | $44.21 | $43.70 | $0.505 | 4,831.0 | -1.06% |
| Feb 26, 2025 | $44.41 | $44.17 | $0.2337 | 3,404.0 | -0.00% |
| Feb 25, 2025 | $44.22 | $43.98 | $0.24 | 5,103.0 | -0.32% |
| Feb 24, 2025 | $44.53 | $44.31 | $0.22 | 17,623.0 | -0.30% |
| Feb 21, 2025 | $44.98 | $44.44 | $0.539 | 5,849.0 | -0.96% |
| Feb 20, 2025 | $44.89 | $44.72 | $0.17 | 5,647.0 | -0.24% |
| Feb 19, 2025 | $44.99 | $44.82 | $0.1685 | 4,637.0 | +0.27% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.14 | $41.81 | $2.33 | 369,716.0 | -3.14% |
| Feb, 2025 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| Jan, 2025 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| Nov, 2024 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.56%
Cap:
|
Volume (24h):