Get the Stockscreener App
33.31
1.34%
0.44
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the November 29, 2024 expiration date, the BAX stock option chain has a total of 39 contracts, with 5 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 38 contracts.
- December 13, 2024 : 65 contracts.
- December 20, 2024 : 8,509 contracts.
- December 27, 2024 : 27 contracts.
- January 03, 2025 : 18 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.25 | 0.10 | +66.67% | 5 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
BAX Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.14 | -0.01 | -6.67% | 31 |
|
35.00
|
2.00 | -0.50 | -20.00% | 1 |
|
44.00
|
10.89 | -0.56 | -4.89% | 1 |
|
45.00
|
11.96 | 0.01 | +0.08% | 1 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 6.80 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $33.00 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):