Get the Stockscreener App
30.81
2.10%
-0.66
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the February 14, 2025 expiration date, the BAX stock option chain has a total of 105 contracts, with 89 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 625 contracts.
- February 28, 2025 : 53 contracts.
- March 07, 2025 : 133 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 188 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.16 | -0.16 | -50.00% | 56 |
|
31.00
|
0.50 | -0.35 | -41.18% | 33 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
21.50
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
BAX Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.95 | 0.25 | +35.71% | 15 |
|
30.00
|
0.15 | 0.05 | +50.00% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
21.50
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $32.00 |
1.32%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):