Get the Stockscreener App
5.60
5.72%
-0.34
After Hours:
5.71
0.11
+1.96%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the February 28, 2025 expiration date, the BBAI stock option chain has a total of 25,088 contracts, with 10,672 call options and 14,416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 15,320 contracts.
- March 14, 2025 : 4,443 contracts.
- March 21, 2025 : 11,334 contracts.
- March 28, 2025 : 3,971 contracts.
- April 04, 2025 : 831 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.20 | -0.18 | -47.37% | 3,244 |
|
6.50
|
0.11 | -0.14 | -56.00% | 2,447 |
|
7.00
|
0.05 | -0.10 | -66.67% | 1,732 |
|
5.50
|
0.36 | -0.29 | -44.62% | 1,572 |
|
7.50
|
0.05 | -0.05 | -50.00% | 443 |
|
5.00
|
0.70 | -0.31 | -30.69% | 362 |
|
4.50
|
1.20 | -0.43 | -26.38% | 214 |
BBAI Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | 0.01 | +11.11% | 5,020 |
|
5.50
|
0.25 | 0.05 | +25.00% | 3,533 |
|
6.00
|
0.57 | 0.12 | +26.67% | 2,640 |
|
4.50
|
0.05 | 0.01 | +25.00% | 1,234 |
|
6.50
|
1.00 | 0.25 | +33.33% | 768 |
|
8.00
|
2.35 | 0.27 | +12.98% | 375 |
|
7.50
|
1.94 | 0.29 | +17.58% | 359 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 14,416 |
| Call Volume Total | 10,672 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
2.20%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):