7.87
price down icon6.53%   -0.55
pre-market  Pre-market:  7.36   -0.51   -6.48%
loading

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain

For the February 21, 2025 expiration date, the BBAI stock option chain has a total of 38,931 contracts, with 22,281 call options and 16,650 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 28, 2025 : 12,092 contracts.
  • March 07, 2025 : 6,003 contracts.
  • March 14, 2025 : 3,296 contracts.
  • March 21, 2025 : 8,953 contracts.
  • March 28, 2025 : 1,577 contracts.

Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 9.00 0.10 -0.20 -66.67% 4,087
favorite 8.50 0.21 -0.28 -57.14% 3,815
favorite 8.00 0.40 -0.30 -42.86% 3,434
favorite 10.00 0.10 -0.06 -37.50% 3,027
favorite 9.50 0.05 -0.20 -80.00% 2,929
favorite 4.50 3.39 -0.43 -11.26% 1,032
favorite 7.00 0.95 -0.54 -36.24% 704

BBAI Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
8.00
0.55 0.25 +83.33% 6,290
favorite
7.50
0.25 0.10 +66.67% 4,971
favorite
7.00
0.15 0.10 +200.00% 2,770
favorite
8.50
0.90 0.30 +50.00% 1,133
favorite
9.00
1.25 0.35 +38.89% 536
favorite
6.50
0.04 0.00 - 282
favorite
10.00
2.24 0.39 +21.08% 221

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis

Put Volume Total 16,650
Call Volume Total 22,281
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $9.00
information_technology_services CDW
$194.50
price up icon 1.06%
information_technology_services GIB
$118.56
price down icon 1.21%
information_technology_services BR
$238.93
price down icon 0.09%
information_technology_services IT
$516.01
price up icon 0.56%
information_technology_services FIS
$69.42
price down icon 0.36%
$88.43
price down icon 0.38%
Cap:     |  Volume (24h):