5.60
price down icon5.72%   -0.34
after-market After Hours: 5.71 0.11 +1.96%
loading

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain

For the February 28, 2025 expiration date, the BBAI stock option chain has a total of 25,088 contracts, with 10,672 call options and 14,416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 15,320 contracts.
  • March 14, 2025 : 4,443 contracts.
  • March 21, 2025 : 11,334 contracts.
  • March 28, 2025 : 3,971 contracts.
  • April 04, 2025 : 831 contracts.

Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 6.00 0.20 -0.18 -47.37% 3,244
favorite 6.50 0.11 -0.14 -56.00% 2,447
favorite 7.00 0.05 -0.10 -66.67% 1,732
favorite 5.50 0.36 -0.29 -44.62% 1,572
favorite 7.50 0.05 -0.05 -50.00% 443
favorite 5.00 0.70 -0.31 -30.69% 362
favorite 4.50 1.20 -0.43 -26.38% 214

BBAI Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
5.00
0.10 0.01 +11.11% 5,020
favorite
5.50
0.25 0.05 +25.00% 3,533
favorite
6.00
0.57 0.12 +26.67% 2,640
favorite
4.50
0.05 0.01 +25.00% 1,234
favorite
6.50
1.00 0.25 +33.33% 768
favorite
8.00
2.35 0.27 +12.98% 375
favorite
7.50
1.94 0.29 +17.58% 359

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis

Put Volume Total 14,416
Call Volume Total 10,672
Put/Call Ratio (PCR) 1.35
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $6.00
information_technology_services CDW
$182.58
price down icon 2.20%
information_technology_services GIB
$113.25
price up icon 0.85%
information_technology_services BR
$236.80
price up icon 0.16%
information_technology_services IT
$503.07
price up icon 1.11%
information_technology_services FIS
$69.31
price down icon 0.09%
$84.84
price up icon 0.34%
Cap:     |  Volume (24h):