Get the Stockscreener App
7.87
6.53%
-0.55
Pre-market:
7.36
-0.51
-6.48%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the February 21, 2025 expiration date, the BBAI stock option chain has a total of 38,931 contracts, with 22,281 call options and 16,650 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 28, 2025 : 12,092 contracts.
- March 07, 2025 : 6,003 contracts.
- March 14, 2025 : 3,296 contracts.
- March 21, 2025 : 8,953 contracts.
- March 28, 2025 : 1,577 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | -0.20 | -66.67% | 4,087 |
|
8.50
|
0.21 | -0.28 | -57.14% | 3,815 |
|
8.00
|
0.40 | -0.30 | -42.86% | 3,434 |
|
10.00
|
0.10 | -0.06 | -37.50% | 3,027 |
|
9.50
|
0.05 | -0.20 | -80.00% | 2,929 |
|
4.50
|
3.39 | -0.43 | -11.26% | 1,032 |
|
7.00
|
0.95 | -0.54 | -36.24% | 704 |
BBAI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.55 | 0.25 | +83.33% | 6,290 |
|
7.50
|
0.25 | 0.10 | +66.67% | 4,971 |
|
7.00
|
0.15 | 0.10 | +200.00% | 2,770 |
|
8.50
|
0.90 | 0.30 | +50.00% | 1,133 |
|
9.00
|
1.25 | 0.35 | +38.89% | 536 |
|
6.50
|
0.04 | 0.00 | - | 282 |
|
10.00
|
2.24 | 0.39 | +21.08% | 221 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 16,650 |
| Call Volume Total | 22,281 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.06%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):