Get the Stockscreener App
50.47
0.76%
0.38
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History
The historical daily chart and data for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock (BBAX), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $50.47.
- JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF all-time high stock price is $60.76, occurred on May 10, 2021.
- The lowest JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price recorded was $32.30 on March 23, 2020. Since then, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF's stock price has risen over 56.25% to $50.47 now.
- The 52-week high stock price for BBAX is $54.52, representing a 8.02% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for BBAX is $45.40, indicating a -10.05% decrease from the current share price, occurred on April 16, 2024.
- The closing price of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) stock in the beginning of 2024 was $54.11. The stock closed the year at $48.94, a loss of over -9.55% for the year.
The table below shows more information about BBAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $50.50 | $50.26 | $0.24 | 283,021.0 | +0.76% |
| Feb 05, 2025 | $50.21 | $49.87 | $0.34 | 770,195.0 | +0.02% |
| Feb 04, 2025 | $50.15 | $49.60 | $0.55 | 167,518.0 | +1.17% |
| Feb 03, 2025 | $49.77 | $49.07 | $0.6985 | 315,636.0 | -0.70% |
| Jan 31, 2025 | $50.61 | $49.79 | $0.8163 | 323,240.0 | -1.23% |
| Jan 30, 2025 | $50.71 | $50.22 | $0.49 | 351,591.0 | +1.18% |
| Jan 29, 2025 | $50.16 | $49.72 | $0.4399 | 167,728.0 | -0.34% |
| Jan 28, 2025 | $50.07 | $49.69 | $0.38 | 249,273.0 | -0.30% |
| Jan 27, 2025 | $50.23 | $49.85 | $0.38 | 354,726.0 | +0.02% |
| Jan 24, 2025 | $50.40 | $50.08 | $0.319 | 322,823.0 | +0.44% |
| Jan 23, 2025 | $49.99 | $49.59 | $0.40 | 299,295.0 | +0.26% |
| Jan 22, 2025 | $50.05 | $49.82 | $0.235 | 325,379.0 | -0.56% |
| Jan 21, 2025 | $50.12 | $49.72 | $0.3997 | 212,833.0 | +1.73% |
| Jan 17, 2025 | $49.59 | $49.08 | $0.505 | 261,023.0 | +0.28% |
| Jan 16, 2025 | $49.35 | $48.99 | $0.3573 | 603,342.0 | -0.14% |
| Jan 15, 2025 | $49.26 | $48.98 | $0.281 | 402,076.0 | +1.44% |
| Jan 14, 2025 | $48.54 | $48.23 | $0.315 | 204,522.0 | +0.39% |
| Jan 13, 2025 | $48.32 | $47.88 | $0.44 | 211,936.0 | +0.21% |
| Jan 10, 2025 | $48.63 | $48.14 | $0.495 | 387,111.0 | -2.27% |
| Jan 08, 2025 | $49.38 | $48.98 | $0.40 | 180,446.0 | +0.45% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.50 | $49.07 | $1.43 | 1,819,391.0 | +1.24% |
| Jan, 2025 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| Nov, 2024 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| Oct, 2024 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| Sep, 2024 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| Aug, 2024 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| Jul, 2024 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| Jun, 2024 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| May, 2024 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| Apr, 2024 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| Mar, 2024 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| Feb, 2024 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| Jan, 2024 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| Nov, 2023 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| Oct, 2023 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| Sep, 2023 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| Aug, 2023 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| Jul, 2023 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| Jun, 2023 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| May, 2023 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| Apr, 2023 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| Mar, 2023 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| Feb, 2023 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| Jan, 2023 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
0.14%
0.69%
Cap:
|
Volume (24h):