Get the Stockscreener App
51.78
0.80%
-0.42
After Hours:
51.78
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History
The historical daily chart and data for Jpmorgan Betabuilders Emerging Markets Equity Etf stock (BBEM), show that the latest closing stock price as of March 03, 2025, is $51.78.
- Jpmorgan Betabuilders Emerging Markets Equity Etf all-time high stock price is $57.23, occurred on October 07, 2024.
- The lowest Jpmorgan Betabuilders Emerging Markets Equity Etf stock price recorded was $44.65 on October 27, 2023. Since then, Jpmorgan Betabuilders Emerging Markets Equity Etf's stock price has risen over 15.97% to $51.78 now.
- The 52-week high stock price for BBEM is $57.23, representing a 10.52% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BBEM is $48.90, indicating a -5.56% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about BBEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $52.74 | $51.78 | $0.965 | 106,354.0 | -0.80% |
| Feb 28, 2025 | $52.33 | $51.91 | $0.42 | 297,441.0 | -1.57% |
| Feb 27, 2025 | $53.47 | $53.03 | $0.4357 | 2,154.0 | -1.92% |
| Feb 26, 2025 | $54.43 | $54.02 | $0.41 | 9,415.0 | +0.98% |
| Feb 25, 2025 | $53.55 | $53.45 | $0.0979 | 1,655.0 | +0.00% |
| Feb 24, 2025 | $53.76 | $53.55 | $0.2143 | 61,177.0 | -1.44% |
| Feb 21, 2025 | $54.79 | $54.33 | $0.4599 | 1,365.0 | +0.06% |
| Feb 20, 2025 | $54.58 | $54.26 | $0.32 | 1,973.0 | +0.58% |
| Feb 19, 2025 | $53.98 | $53.96 | $0.0251 | 447.0 | -0.12% |
| Feb 18, 2025 | $54.12 | $53.98 | $0.142 | 55,548.0 | +0.68% |
| Feb 14, 2025 | $53.70 | $53.54 | $0.16 | 3,967.0 | +0.56% |
| Feb 13, 2025 | $53.39 | $52.79 | $0.5955 | 2,912.0 | +0.56% |
| Feb 12, 2025 | $53.09 | $52.69 | $0.4057 | 109.0 | +0.51% |
| Feb 11, 2025 | $52.86 | $52.75 | $0.11 | 2,628.0 | -0.27% |
| Feb 10, 2025 | $52.97 | $52.97 | $0.005 | 501.0 | +1.06% |
| Feb 07, 2025 | $53.01 | $52.41 | $0.5999 | 1,526.0 | +0.03% |
| Feb 06, 2025 | $52.41 | $52.37 | $0.04 | 4,051.0 | +0.16% |
| Feb 05, 2025 | $52.32 | $52.26 | $0.06 | 5,776.0 | -0.30% |
| Feb 04, 2025 | $52.49 | $52.19 | $0.30 | 5,053.0 | +1.73% |
| Feb 03, 2025 | $51.67 | $51.04 | $0.63 | 15,511.0 | -0.73% |
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $52.74 | $51.78 | $0.965 | 210,495.0 | -0.80% |
| Feb, 2025 | $54.79 | $51.04 | $3.75 | 473,209.0 | +0.46% |
| Jan, 2025 | $52.55 | $49.67 | $2.88 | 548,525.0 | +1.86% |
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.40 | $51.16 | $3.24 | 5,670,187.0 | -2.14% |
| Nov, 2024 | $55.51 | $52.13 | $3.38 | 671,060.0 | -2.36% |
| Oct, 2024 | $57.23 | $53.66 | $3.57 | 421,132.0 | -3.43% |
| Sep, 2024 | $56.71 | $51.47 | $5.24 | 450,351.0 | +4.49% |
| Aug, 2024 | $53.93 | $49.30 | $4.63 | 308,654.0 | +0.45% |
| Jul, 2024 | $54.55 | $51.69 | $2.86 | 389,102.0 | +1.17% |
| Jun, 2024 | $53.26 | $51.00 | $2.26 | 295,384.0 | +2.38% |
| May, 2024 | $53.39 | $50.35 | $3.04 | 186,220.0 | +1.83% |
| Apr, 2024 | $51.39 | $48.90 | $2.49 | 603,299.0 | -0.38% |
| Mar, 2024 | $50.78 | $49.32 | $1.46 | 255,127.0 | +2.27% |
| Feb, 2024 | $49.99 | $47.77 | $2.22 | 489,331.0 | +4.01% |
| Jan, 2024 | $49.10 | $46.60 | $2.50 | 159,098.0 | -4.38% |
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.66 | $47.50 | $2.16 | 354,932.0 | +2.99% |
| Nov, 2023 | $48.34 | $45.25 | $3.09 | 383,880.0 | +7.33% |
| Oct, 2023 | $46.98 | $44.65 | $2.33 | 354,261.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):