Get the Stockscreener App
27.49
3.97%
1.05
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the December 20, 2024 expiration date, the BBIO stock option chain has a total of 3,443 contracts, with 3,129 call options and 314 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,092 contracts.
- February 21, 2025 : 333 contracts.
- May 16, 2025 : 517 contracts.
- July 18, 2025 : 54 contracts.
- January 16, 2026 : 374 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.63 | 0.08 | +14.55% | 2,391 |
|
25.00
|
3.10 | 0.75 | +31.91% | 296 |
|
35.00
|
0.15 | 0.00 | - | 292 |
|
22.50
|
5.28 | 1.23 | +30.37% | 110 |
|
45.00
|
0.04 | 0.00 | - | 27 |
|
40.00
|
0.10 | 0.00 | - | 5 |
|
15.00
|
12.54 | 1.09 | +9.52% | 4 |
BBIO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.46 | -0.34 | -42.50% | 166 |
|
30.00
|
2.72 | -0.99 | -26.68% | 112 |
|
22.50
|
0.12 | -0.08 | -40.00% | 34 |
|
35.00
|
8.50 | 1.35 | +18.88% | 2 |
|
12.50
|
0.02 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 314 |
| Call Volume Total | 3,129 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):