Get the Stockscreener App
35.97
1.34%
-0.49
After Hours:
35.80
-0.17
-0.47%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the February 21, 2025 expiration date, the BBIO stock option chain has a total of 326 contracts, with 251 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 66 contracts.
- May 16, 2025 : 107 contracts.
- July 18, 2025 : 89 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 28 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.45 | -0.22 | -32.84% | 208 |
|
35.00
|
1.92 | -0.68 | -26.15% | 33 |
|
30.00
|
6.00 | -0.63 | -9.50% | 6 |
|
45.00
|
0.10 | -0.05 | -33.33% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.20 | 0.07 | +53.85% | 75 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.15 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.07 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 251 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):