Get the Stockscreener App
33.01
5.42%
-1.89
After Hours:
33.01
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the March 21, 2025 expiration date, the BBIO stock option chain has a total of 222 contracts, with 46 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 173 contracts.
- May 16, 2025 : 1,176 contracts.
- July 18, 2025 : 27 contracts.
- August 15, 2025 : 143 contracts.
- January 16, 2026 : 155 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.25 | -0.13 | -34.21% | 22 |
|
35.00
|
0.95 | -0.65 | -40.63% | 13 |
|
30.00
|
3.40 | -1.30 | -27.66% | 11 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
11.00 | 0.00 | - | - |
BBIO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
3.30 | 1.28 | +63.37% | 107 |
|
30.00
|
0.65 | 0.30 | +85.71% | 64 |
|
25.00
|
0.10 | -0.03 | -23.08% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
40.00
|
5.40 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 3.83 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):