Get the Stockscreener App
85.22
0.06%
0.0482
After Hours:
85.22
0.0034
+0.00%
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of February 06, 2025, is $85.22.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 7.43% to $85.22 now.
- The 52-week high stock price for BBLB is $96.37, representing a 13.09% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBLB is $80.55, indicating a -5.48% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $85.29 | $85.22 | $0.0734 | 467.0 | +0.06% |
| Feb 05, 2025 | $85.38 | $84.79 | $0.59 | 837.0 | +1.66% |
| Feb 04, 2025 | $83.78 | $83.02 | $0.7592 | 658.0 | +0.30% |
| Feb 03, 2025 | $83.95 | $83.53 | $0.4236 | 4,141.0 | +0.38% |
| Jan 31, 2025 | $83.93 | $83.21 | $0.72 | 2,463.0 | -0.54% |
| Jan 30, 2025 | $83.69 | $83.64 | $0.0465 | 1,290.0 | +0.31% |
| Jan 29, 2025 | $83.76 | $83.37 | $0.39 | 4,102.0 | -0.16% |
| Jan 28, 2025 | $83.54 | $83.44 | $0.0953 | 833.0 | -0.18% |
| Jan 27, 2025 | $83.77 | $83.43 | $0.3438 | 9,691.0 | +1.27% |
| Jan 24, 2025 | $82.65 | $82.45 | $0.20 | 15,614.0 | +0.47% |
| Jan 23, 2025 | $82.30 | $82.25 | $0.0444 | 390.0 | -0.80% |
| Jan 22, 2025 | $83.28 | $82.92 | $0.3578 | 1,415.0 | -0.46% |
| Jan 21, 2025 | $83.30 | $83.30 | $0.00 | 290.0 | +0.91% |
| Jan 17, 2025 | $82.70 | $82.55 | $0.15 | 1,089.0 | +0.08% |
| Jan 16, 2025 | $82.62 | $81.85 | $0.77 | 993.0 | +0.42% |
| Jan 15, 2025 | $82.14 | $82.06 | $0.0791 | 382.0 | +1.70% |
| Jan 14, 2025 | $80.76 | $80.55 | $0.2124 | 358.0 | -0.13% |
| Jan 13, 2025 | $80.89 | $80.74 | $0.15 | 3,821.0 | -0.19% |
| Jan 10, 2025 | $81.02 | $80.77 | $0.25 | 1,947.0 | -0.65% |
| Jan 08, 2025 | $81.55 | $80.97 | $0.577 | 854.0 | +0.16% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $85.38 | $83.02 | $2.36 | 6,570.0 | +2.41% |
| Jan, 2025 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| Nov, 2024 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| Oct, 2024 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.26 | $87.64 | $8.62 | 144,378.0 | +8.05% |
| Nov, 2023 | $88.59 | $81.35 | $7.25 | 8,897.0 | +9.20% |
| Oct, 2023 | $84.60 | $79.32 | $5.28 | 18,708.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):