Get the Stockscreener App
96.37
0.91%
0.8658
After Hours:
96.42
0.0497
+0.05%
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of February 28, 2025, is $96.37.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $105.68, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 38.09% to $96.37 now.
- The 52-week high stock price for BBMC is $105.68, representing a 9.66% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBMC is $83.89, indicating a -12.95% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2024 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $96.37 | $95.06 | $1.31 | 842,366.0 | +0.91% |
| Feb 27, 2025 | $96.90 | $95.50 | $1.40 | 21,968.0 | -1.32% |
| Feb 26, 2025 | $97.88 | $96.67 | $1.21 | 31,280.0 | +0.30% |
| Feb 25, 2025 | $96.84 | $95.67 | $1.17 | 24,920.0 | -0.29% |
| Feb 24, 2025 | $97.27 | $96.06 | $1.21 | 18,228.0 | -0.29% |
| Feb 21, 2025 | $100.2 | $97.05 | $3.14 | 10,549.0 | -2.76% |
| Feb 20, 2025 | $100.6 | $99.09 | $1.55 | 80,855.0 | -0.84% |
| Feb 19, 2025 | $100.9 | $100.5 | $0.47 | 15,595.0 | -0.61% |
| Feb 18, 2025 | $101.3 | $100.7 | $0.63 | 26,848.0 | +0.70% |
| Feb 14, 2025 | $100.8 | $100.4 | $0.435 | 9,069.0 | +0.23% |
| Feb 13, 2025 | $100.3 | $99.44 | $0.9041 | 19,502.0 | +1.13% |
| Feb 12, 2025 | $99.31 | $98.50 | $0.81 | 41,059.0 | -0.56% |
| Feb 11, 2025 | $99.96 | $99.57 | $0.3895 | 12,463.0 | -0.55% |
| Feb 10, 2025 | $100.6 | $100.1 | $0.5101 | 5,078.0 | +0.30% |
| Feb 07, 2025 | $101.1 | $99.91 | $1.19 | 6,207.0 | -0.95% |
| Feb 06, 2025 | $101.4 | $100.3 | $1.14 | 72,868.0 | -0.06% |
| Feb 05, 2025 | $101.1 | $100.3 | $0.80 | 653,558.0 | +0.89% |
| Feb 04, 2025 | $100.2 | $99.39 | $0.7764 | 25,370.0 | +0.82% |
| Feb 03, 2025 | $99.89 | $98.31 | $1.58 | 10,503.0 | -1.21% |
| Jan 31, 2025 | $101.7 | $100.3 | $1.34 | 8,280.0 | -0.84% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 2,770,652.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):