16.53
price up icon0.00%   0.00
after-market After Hours: 16.53
loading

Blackrock Taxable Municipal Bond Trust Stock (BBN) Price History

The historical daily chart and data for Blackrock Taxable Municipal Bond Trust stock (BBN), show that the latest closing stock price as of March 19, 2025, is $16.53.
  • Blackrock Taxable Municipal Bond Trust all-time high stock price is $27.49, occurred on December 28, 2020.
  • The lowest Blackrock Taxable Municipal Bond Trust stock price recorded was $14.33 on October 25, 2023. Since then, Blackrock Taxable Municipal Bond Trust's stock price has risen over 15.35% to $16.53 now.
  • The 52-week high stock price for BBN is $18.42, representing a 11.43% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BBN is $15.39, indicating a -6.90% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Blackrock Taxable Municipal Bond Trust (BBN) stock in the beginning of 2024 was $25.92. The stock closed the year at $16.84, a loss of over -35.03% for the year.
The table below shows more information about BBN historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $16.60 $16.50 $0.0999 119,707.0 +0.00%
Mar 18, 2025 $16.60 $16.53 $0.0667 98,942.0 -0.24%
Mar 17, 2025 $16.60 $16.55 $0.0484 131,749.0 +0.18%
Mar 14, 2025 $16.59 $16.41 $0.1753 91,472.0 -0.18%
Mar 13, 2025 $16.61 $16.51 $0.0999 118,319.0 -0.06%
Mar 12, 2025 $16.68 $16.56 $0.12 80,480.0 -0.42%
Mar 11, 2025 $16.70 $16.62 $0.08 173,310.0 +0.18%
Mar 10, 2025 $16.71 $16.60 $0.107 144,760.0 +0.12%
Mar 07, 2025 $16.75 $16.58 $0.1701 173,647.0 +0.00%
Mar 06, 2025 $16.73 $16.59 $0.1388 112,063.0 -0.36%
Mar 05, 2025 $16.86 $16.64 $0.225 158,901.0 -0.60%
Mar 04, 2025 $16.80 $16.75 $0.05 15,867.0 -1.35%
Mar 03, 2025 $17.09 $16.89 $0.195 144,319.0 +0.41%
Feb 28, 2025 $16.98 $16.90 $0.0783 149,815.0 +0.42%
Feb 27, 2025 $16.85 $16.79 $0.0636 123,421.0 +0.06%
Feb 26, 2025 $16.85 $16.74 $0.1099 103,390.0 +0.72%
Feb 25, 2025 $16.79 $16.56 $0.23 191,094.0 +0.97%
Feb 24, 2025 $16.65 $16.50 $0.15 125,303.0 -0.24%
Feb 21, 2025 $16.60 $16.46 $0.14 176,783.0 +0.55%
Feb 20, 2025 $16.58 $16.44 $0.14 72,793.0 -0.06%
Feb 19, 2025 $16.57 $16.40 $0.1683 106,127.0 +0.55%

Blackrock Taxable Municipal Bond Trust Stock (BBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Taxable Municipal Bond Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Taxable Municipal Bond Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Taxable Municipal Bond Trust Stock (BBN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $17.09 $16.41 $0.68 1,683,243.0 -2.30%
Feb, 2025 $16.98 $16.36 $0.6181 2,582,693.0 +2.36%
Jan, 2025 $16.59 $15.98 $0.61 2,969,769.0 +2.54%

Blackrock Taxable Municipal Bond Trust Stock (BBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.23 $15.80 $1.43 4,919,275.0 -6.28%
Nov, 2024 $17.08 $15.98 $1.10 4,638,147.0 +2.53%
Oct, 2024 $17.95 $16.32 $1.63 7,095,933.0 -6.73%
Sep, 2024 $18.42 $17.64 $0.78 5,953,346.0 +0.28%
Aug, 2024 $17.84 $17.06 $0.78 5,179,360.0 +4.28%
Jul, 2024 $17.04 $16.00 $1.04 6,108,719.0 +4.22%
Jun, 2024 $16.43 $15.75 $0.68 3,950,049.0 +3.55%
May, 2024 $15.96 $15.43 $0.535 4,102,219.0 +1.74%
Apr, 2024 $16.37 $15.39 $0.98 4,235,915.0 -5.02%
Mar, 2024 $16.87 $16.27 $0.6009 3,167,987.0 -0.12%
Feb, 2024 $17.13 $16.07 $1.06 4,774,489.0 -2.56%
Jan, 2024 $17.02 $16.17 $0.85 5,680,083.0 +3.26%

Blackrock Taxable Municipal Bond Trust Stock (BBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.61 $15.65 $0.96 6,591,108.0 +3.83%
Nov, 2023 $15.82 $14.84 $0.982 4,707,499.0 +4.68%
Oct, 2023 $15.34 $14.33 $1.01 5,839,095.0 -1.32%
Sep, 2023 $15.99 $14.70 $1.29 4,524,164.0 -5.43%
Aug, 2023 $16.36 $15.55 $0.805 5,862,571.0 -2.32%
Jul, 2023 $16.73 $16.16 $0.57 4,257,870.0 -1.08%
Jun, 2023 $17.04 $16.33 $0.71 4,753,347.0 -1.43%
May, 2023 $18.07 $16.41 $1.66 3,407,903.0 -6.45%
Apr, 2023 $18.23 $17.30 $0.93 2,316,803.0 +0.39%
Mar, 2023 $18.36 $17.07 $1.29 4,041,425.0 +3.40%
Feb, 2023 $18.50 $17.10 $1.40 3,346,613.0 -3.94%
Jan, 2023 $18.17 $16.92 $1.25 4,606,809.0 +7.13%
closed_end_fund_debt NUV
$8.62
price down icon 0.35%
closed_end_fund_debt NZF
$12.11
price down icon 0.90%
closed_end_fund_debt GOF
$15.76
price up icon 0.77%
closed_end_fund_debt JPC
$7.97
price up icon 0.13%
closed_end_fund_debt PTY
$14.34
price up icon 0.21%
closed_end_fund_debt NVG
$12.27
price down icon 0.57%
Cap:     |  Volume (24h):