Get the Stockscreener App
98.24
0.04%
-0.0418
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock (BBSB), show that the latest closing stock price as of February 06, 2025, is $98.24.
- Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf all-time high stock price is $99.72, occurred on September 24, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf's stock price has risen over to $98.24 now.
- The 52-week high stock price for BBSB is $99.72, representing a 1.51% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for BBSB is $97.18, indicating a -1.08% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about BBSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $98.27 | $98.24 | $0.03 | 7,330.0 | -0.04% |
| Feb 05, 2025 | $98.33 | $98.28 | $0.0447 | 51,943.0 | +0.08% |
| Feb 04, 2025 | $98.21 | $98.20 | $0.0102 | 7,348.0 | +0.07% |
| Feb 03, 2025 | $98.19 | $98.13 | $0.0561 | 702.0 | -0.14% |
| Jan 31, 2025 | $98.30 | $98.27 | $0.0306 | 4,799.0 | +0.00% |
| Jan 30, 2025 | $98.31 | $98.26 | $0.0488 | 8,729.0 | +0.05% |
| Jan 29, 2025 | $98.28 | $98.22 | $0.065 | 6,813.0 | -0.05% |
| Jan 28, 2025 | $98.29 | $98.22 | $0.0699 | 19,675.0 | -0.00% |
| Jan 27, 2025 | $98.32 | $98.26 | $0.0609 | 578.0 | +0.13% |
| Jan 24, 2025 | $98.14 | $98.13 | $0.01 | 582.0 | +0.09% |
| Jan 23, 2025 | $98.07 | $98.04 | $0.0317 | 2,445.0 | +0.02% |
| Jan 22, 2025 | $98.09 | $98.03 | $0.055 | 27,222.0 | -0.02% |
| Jan 21, 2025 | $98.08 | $98.05 | $0.0297 | 23,551.0 | +0.04% |
| Jan 17, 2025 | $98.09 | $98.02 | $0.07 | 336.0 | -0.04% |
| Jan 16, 2025 | $98.10 | $97.98 | $0.1185 | 4,099.0 | +0.08% |
| Jan 15, 2025 | $98.00 | $97.98 | $0.015 | 1,252.0 | +0.16% |
| Jan 14, 2025 | $97.84 | $97.79 | $0.047 | 9,595.0 | +0.04% |
| Jan 13, 2025 | $97.78 | $97.72 | $0.065 | 544.0 | -0.01% |
| Jan 10, 2025 | $97.88 | $97.80 | $0.085 | 6,971.0 | -0.12% |
| Jan 08, 2025 | $97.91 | $97.91 | $0.00 | 20.00 | +0.04% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $98.33 | $98.13 | $0.1926 | 74,653.0 | -0.03% |
| Jan, 2025 | $98.32 | $97.72 | $0.602 | 118,857.0 | +0.40% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.38 | $98.08 | $0.299 | 13,575.0 | -0.14% |
| Nov, 2024 | $98.48 | $98.04 | $0.4411 | 4,896.0 | -0.10% |
| Oct, 2024 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| Sep, 2024 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| Aug, 2024 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| Jul, 2024 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| Jun, 2024 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| May, 2024 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| Apr, 2024 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| Mar, 2024 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| Feb, 2024 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| Jan, 2024 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.24 | $98.25 | $0.995 | 33,843.0 | +0.23% |
| Nov, 2023 | $98.61 | $97.63 | $0.9816 | 9,525.0 | +0.60% |
| Oct, 2023 | $98.01 | $97.51 | $0.5001 | 5,887.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):