Get the Stockscreener App
26.08
2.03%
0.52
Brookfield Business Partners L P Stock (BBU) Price History
The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of November 27, 2024, is $26.08.
- Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
- The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 113.42% to $26.08 now.
- The 52-week high stock price for BBU is $26.48, representing a 1.55% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for BBU is $15.59, indicating a -40.22% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2023 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $26.48 | $25.56 | $0.925 | 21,623.0 | +2.03% |
| Nov 26, 2024 | $25.89 | $25.20 | $0.685 | 23,310.0 | +1.59% |
| Nov 25, 2024 | $26.07 | $24.86 | $1.21 | 35,920.0 | +0.46% |
| Nov 22, 2024 | $25.22 | $24.74 | $0.4783 | 13,071.0 | +1.44% |
| Nov 21, 2024 | $24.69 | $23.31 | $1.38 | 9,784.0 | +4.80% |
| Nov 20, 2024 | $24.20 | $23.54 | $0.6559 | 10,266.0 | -2.48% |
| Nov 19, 2024 | $24.54 | $23.94 | $0.60 | 40,147.0 | -1.02% |
| Nov 18, 2024 | $25.41 | $24.15 | $1.26 | 19,820.0 | -2.94% |
| Nov 15, 2024 | $25.50 | $24.55 | $0.954 | 18,766.0 | -0.32% |
| Nov 14, 2024 | $25.29 | $24.42 | $0.8655 | 6,989.0 | +3.19% |
| Nov 13, 2024 | $25.02 | $24.32 | $0.6978 | 5,263.0 | +0.00% |
| Nov 12, 2024 | $25.34 | $24.27 | $1.07 | 22,006.0 | -2.32% |
| Nov 11, 2024 | $25.35 | $24.02 | $1.33 | 33,598.0 | +0.04% |
| Nov 08, 2024 | $25.64 | $24.09 | $1.55 | 25,191.0 | +2.04% |
| Nov 07, 2024 | $24.52 | $23.44 | $1.08 | 7,606.0 | +1.36% |
| Nov 06, 2024 | $24.66 | $23.74 | $0.9199 | 14,059.0 | +2.72% |
| Nov 05, 2024 | $23.58 | $22.71 | $0.87 | 11,958.0 | +3.97% |
| Nov 04, 2024 | $22.97 | $22.35 | $0.62 | 8,092.0 | +0.98% |
| Nov 01, 2024 | $22.86 | $22.20 | $0.6638 | 4,149.0 | +0.76% |
| Oct 31, 2024 | $22.70 | $21.69 | $1.01 | 8,533.0 | +1.18% |
| Oct 30, 2024 | $22.64 | $21.67 | $0.97 | 10,958.0 | +1.52% |
| Oct 29, 2024 | $21.72 | $21.22 | $0.50 | 11,581.0 | +0.70% |
Brookfield Business Partners L P Stock (BBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Business Partners L P Stock (BBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.48 | $22.20 | $4.29 | 353,241.0 | +17.16% |
| Oct, 2024 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| Sep, 2024 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| Aug, 2024 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| Jul, 2024 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| Jun, 2024 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| May, 2024 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| Apr, 2024 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| Mar, 2024 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| Feb, 2024 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| Jan, 2024 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P Stock (BBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| Nov, 2023 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| Oct, 2023 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| Sep, 2023 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| Aug, 2023 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| Jul, 2023 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| Jun, 2023 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| May, 2023 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| Apr, 2023 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| Mar, 2023 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| Feb, 2023 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| Jan, 2023 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
Brookfield Business Partners L P Stock (BBU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.32 | $15.29 | $4.03 | 975,371.0 | -10.55% |
| Nov, 2022 | $23.11 | $18.29 | $4.82 | 573,251.0 | -16.25% |
| Oct, 2022 | $22.97 | $18.55 | $4.42 | 281,627.0 | +16.34% |
| Sep, 2022 | $24.71 | $18.75 | $5.96 | 283,976.0 | -10.28% |
| Aug, 2022 | $26.50 | $19.50 | $7.00 | 303,899.0 | +10.38% |
| Jul, 2022 | $21.32 | $18.48 | $2.84 | 409,690.0 | -7.27% |
| Jun, 2022 | $25.66 | $21.00 | $4.66 | 770,927.0 | -9.98% |
| May, 2022 | $24.64 | $20.26 | $4.38 | 948,605.0 | -1.13% |
| Apr, 2022 | $31.27 | $23.81 | $7.46 | 693,461.0 | -22.49% |
| Mar, 2022 | $44.48 | $25.38 | $19.10 | 939,105.0 | -28.52% |
| Feb, 2022 | $48.04 | $39.45 | $8.59 | 251,144.0 | -2.07% |
| Jan, 2022 | $47.98 | $41.27 | $6.71 | 235,892.0 | -4.69% |
0.38%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):