Get the Stockscreener App
109.61
0.56%
0.61
After Hours:
109.62
0.01
+0.01%
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of January 30, 2025, is $109.61.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $110.54, occurred on January 24, 2025.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 48.68% to $109.61 now.
- The 52-week high stock price for BBUS is $110.54, representing a 0.85% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BBUS is $87.24, indicating a -20.41% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $109.9 | $108.9 | $1.00 | 92,279.0 | +0.56% |
| Jan 29, 2025 | $109.4 | $108.6 | $0.83 | 119,625.0 | -0.44% |
| Jan 28, 2025 | $109.6 | $108.2 | $1.42 | 251,327.0 | +0.89% |
| Jan 27, 2025 | $108.6 | $107.7 | $0.9475 | 264,279.0 | -1.44% |
| Jan 24, 2025 | $110.5 | $109.9 | $0.6347 | 94,262.0 | -0.27% |
| Jan 23, 2025 | $110.4 | $109.7 | $0.74 | 104,618.0 | +0.55% |
| Jan 22, 2025 | $110.1 | $109.7 | $0.3873 | 114,615.0 | +0.59% |
| Jan 21, 2025 | $109.2 | $108.4 | $0.79 | 202,367.0 | +0.91% |
| Jan 17, 2025 | $108.5 | $108.0 | $0.5318 | 93,378.0 | +0.96% |
| Jan 16, 2025 | $107.6 | $107.0 | $0.61 | 132,453.0 | -0.12% |
| Jan 15, 2025 | $107.5 | $106.8 | $0.7402 | 155,801.0 | +1.83% |
| Jan 14, 2025 | $105.8 | $104.7 | $1.10 | 111,707.0 | +0.16% |
| Jan 13, 2025 | $105.2 | $104.1 | $1.12 | 196,577.0 | +0.09% |
| Jan 10, 2025 | $106.0 | $104.7 | $1.30 | 226,717.0 | -1.45% |
| Jan 08, 2025 | $106.8 | $105.9 | $0.9428 | 103,275.0 | +0.13% |
| Jan 07, 2025 | $108.1 | $106.3 | $1.81 | 147,218.0 | -1.17% |
| Jan 06, 2025 | $108.5 | $107.5 | $1.01 | 141,045.0 | +0.63% |
| Jan 03, 2025 | $107.2 | $106.1 | $1.11 | 120,380.0 | +1.27% |
| Jan 02, 2025 | $106.9 | $105.1 | $1.84 | 121,413.0 | -0.18% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $110.5 | $104.1 | $6.43 | 2,885,615.0 | +3.48% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):