Get the Stockscreener App
105.59
1.69%
-1.82
After Hours:
108.39
2.80
+2.65%
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of March 03, 2025, is $105.59.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $111.04, occurred on February 19, 2025.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 43.23% to $105.59 now.
- The 52-week high stock price for BBUS is $111.04, representing a 5.16% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BBUS is $89.17, indicating a -15.55% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $108.0 | $104.9 | $3.19 | 236,595.0 | -1.69% |
| Feb 28, 2025 | $107.5 | $105.3 | $2.18 | 177,962.0 | +1.58% |
| Feb 27, 2025 | $108.1 | $105.7 | $2.36 | 141,497.0 | -1.57% |
| Feb 26, 2025 | $108.4 | $107.0 | $1.36 | 130,627.0 | +0.04% |
| Feb 25, 2025 | $108.0 | $106.6 | $1.48 | 113,130.0 | -0.56% |
| Feb 24, 2025 | $108.9 | $107.8 | $1.04 | 97,012.0 | -0.47% |
| Feb 21, 2025 | $110.4 | $108.5 | $1.95 | 81,341.0 | -1.77% |
| Feb 20, 2025 | $110.7 | $109.8 | $0.85 | 98,222.0 | -0.44% |
| Feb 19, 2025 | $111.0 | $110.4 | $0.642 | 77,186.0 | +0.22% |
| Feb 18, 2025 | $110.7 | $110.2 | $0.53 | 138,801.0 | +0.24% |
| Feb 14, 2025 | $110.7 | $110.3 | $0.33 | 134,478.0 | +0.04% |
| Feb 13, 2025 | $110.5 | $109.4 | $1.07 | 225,406.0 | +1.04% |
| Feb 12, 2025 | $109.5 | $108.5 | $1.02 | 221,936.0 | -0.27% |
| Feb 11, 2025 | $109.7 | $109.2 | $0.55 | 501,007.0 | -0.02% |
| Feb 10, 2025 | $109.7 | $109.3 | $0.48 | 133,733.0 | +0.70% |
| Feb 07, 2025 | $110.2 | $108.8 | $1.38 | 158,474.0 | -0.92% |
| Feb 06, 2025 | $109.9 | $109.2 | $0.6827 | 235,572.0 | +0.27% |
| Feb 05, 2025 | $109.5 | $108.6 | $0.9689 | 329,916.0 | +0.45% |
| Feb 04, 2025 | $109.2 | $108.3 | $0.856 | 133,499.0 | +0.66% |
| Feb 03, 2025 | $108.8 | $107.0 | $1.77 | 119,568.0 | -0.68% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $108.0 | $104.9 | $3.19 | 473,190.0 | -1.69% |
| Feb, 2025 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| Jan, 2025 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):