Get the Stockscreener App
109.07
0.56%
0.61
After Hours:
109.10
0.03
+0.03%
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of November 29, 2024, is $109.07.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $109.27, occurred on November 29, 2024.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 47.95% to $109.07 now.
- The 52-week high stock price for BBUS is $109.27, representing a 0.18% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BBUS is $82.12, indicating a -24.71% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $109.3 | $108.7 | $0.61 | 146,535.0 | +0.56% |
| Nov 27, 2024 | $108.8 | $108.3 | $0.58 | 184,777.0 | -0.37% |
| Nov 26, 2024 | $108.9 | $108.4 | $0.5249 | 82,762.0 | +0.53% |
| Nov 25, 2024 | $108.9 | $107.9 | $0.9605 | 117,949.0 | +0.41% |
| Nov 22, 2024 | $108.0 | $107.5 | $0.47 | 97,897.0 | +0.34% |
| Nov 21, 2024 | $107.8 | $106.4 | $1.35 | 129,786.0 | +0.60% |
| Nov 20, 2024 | $106.9 | $105.8 | $1.07 | 132,917.0 | +0.01% |
| Nov 19, 2024 | $107.0 | $105.8 | $1.18 | 96,173.0 | +0.40% |
| Nov 18, 2024 | $106.6 | $105.9 | $0.7151 | 63,891.0 | +0.45% |
| Nov 15, 2024 | $106.7 | $105.6 | $1.06 | 127,794.0 | -1.35% |
| Nov 14, 2024 | $108.1 | $107.2 | $0.90 | 248,519.0 | -0.62% |
| Nov 13, 2024 | $108.5 | $107.7 | $0.7588 | 186,063.0 | -0.03% |
| Nov 12, 2024 | $108.5 | $107.6 | $0.88 | 126,620.0 | -0.26% |
| Nov 11, 2024 | $108.6 | $108.1 | $0.4515 | 63,281.0 | +0.18% |
| Nov 08, 2024 | $108.4 | $107.8 | $0.6583 | 191,076.0 | +0.43% |
| Nov 07, 2024 | $107.9 | $107.2 | $0.66 | 470,673.0 | +0.74% |
| Nov 06, 2024 | $107.1 | $106.0 | $1.12 | 126,281.0 | +2.53% |
| Nov 05, 2024 | $104.3 | $103.2 | $1.03 | 109,848.0 | +1.25% |
| Nov 04, 2024 | $103.5 | $102.7 | $0.7686 | 66,800.0 | -0.26% |
| Nov 01, 2024 | $104.0 | $103.2 | $0.86 | 97,539.0 | +0.48% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 3,013,716.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):