Get the Stockscreener App
14.17
2.21%
-0.32
Pre-market:
14.08
-0.09
-0.64%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the April 17, 2025 expiration date, the BBVA stock option chain has a total of 24 contracts, with 21 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 20 contracts.
- October 17, 2025 : 0 contracts.
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.60 | -0.88 | -35.48% | 8 |
|
15.00
|
0.18 | -0.12 | -40.00% | 8 |
|
10.00
|
4.00 | -0.55 | -12.09% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
BBVA Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.15 | 0.00 | - | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
10.00
|
0.26 | 0.00 | - | - |
|
15.00
|
0.90 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.02%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):