Get the Stockscreener App
37.13
3.17%
1.14
After Hours:
37.09
-0.04
-0.11%
Build A Bear Workshop Inc Stock (BBW) Price History
The historical daily chart and data for Build A Bear Workshop Inc stock (BBW), show that the latest closing stock price as of March 19, 2025, is $37.13.
- Build A Bear Workshop Inc all-time high stock price is $48.23, occurred on December 26, 2024.
- The lowest Build A Bear Workshop Inc stock price recorded was $1.01 on April 03, 2020. Since then, Build A Bear Workshop Inc's stock price has risen over 3,576% to $37.13 now.
- The 52-week high stock price for BBW is $48.23, representing a 29.89% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for BBW is $23.63, indicating a -36.36% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Build A Bear Workshop Inc (BBW) stock in the beginning of 2024 was $20.78. The stock closed the year at $23.84, a gain of over 14.73% for the year.
The table below shows more information about BBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $37.13 | $35.22 | $1.91 | 293,574.0 | +3.17% |
| Mar 18, 2025 | $36.12 | $34.42 | $1.70 | 295,827.0 | +2.27% |
| Mar 17, 2025 | $36.10 | $34.44 | $1.66 | 365,221.0 | -3.56% |
| Mar 14, 2025 | $36.62 | $34.36 | $2.26 | 412,591.0 | +3.22% |
| Mar 13, 2025 | $41.00 | $35.16 | $5.84 | 586,443.0 | -0.42% |
| Mar 12, 2025 | $37.20 | $35.20 | $2.00 | 633,096.0 | -1.63% |
| Mar 11, 2025 | $38.19 | $35.21 | $2.98 | 334,662.0 | -5.00% |
| Mar 10, 2025 | $39.14 | $37.41 | $1.73 | 343,664.0 | -3.92% |
| Mar 07, 2025 | $39.56 | $38.66 | $0.91 | 213,921.0 | -0.10% |
| Mar 06, 2025 | $42.11 | $39.42 | $2.69 | 291,038.0 | -3.51% |
| Mar 05, 2025 | $41.11 | $39.74 | $1.37 | 178,825.0 | +0.71% |
| Mar 04, 2025 | $40.81 | $40.49 | $0.32 | 68,010.0 | -0.39% |
| Mar 03, 2025 | $41.68 | $40.37 | $1.31 | 229,091.0 | -0.07% |
| Feb 28, 2025 | $41.23 | $39.73 | $1.50 | 274,224.0 | +1.94% |
| Feb 27, 2025 | $40.95 | $39.80 | $1.15 | 142,729.0 | -1.50% |
| Feb 26, 2025 | $41.06 | $39.97 | $1.09 | 209,720.0 | +1.22% |
| Feb 25, 2025 | $41.26 | $38.31 | $2.95 | 301,846.0 | +4.95% |
| Feb 24, 2025 | $38.62 | $37.24 | $1.38 | 214,964.0 | +0.31% |
| Feb 21, 2025 | $40.35 | $37.66 | $2.69 | 295,644.0 | -4.33% |
| Feb 20, 2025 | $40.42 | $39.35 | $1.07 | 189,429.0 | -1.67% |
| Feb 19, 2025 | $41.20 | $40.00 | $1.20 | 218,995.0 | -0.17% |
Build A Bear Workshop Inc Stock (BBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Build A Bear Workshop Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Build A Bear Workshop Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Build A Bear Workshop Inc Stock (BBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.11 | $34.36 | $7.75 | 4,539,537.0 | -9.26% |
| Feb, 2025 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| Jan, 2025 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc Stock (BBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| Nov, 2024 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| Oct, 2024 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| Sep, 2024 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| Aug, 2024 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| Jul, 2024 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| Jun, 2024 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| May, 2024 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| Apr, 2024 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| Mar, 2024 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| Feb, 2024 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| Jan, 2024 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc Stock (BBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| Nov, 2023 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| Oct, 2023 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| Sep, 2023 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| Aug, 2023 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| Jul, 2023 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| Jun, 2023 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| May, 2023 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| Apr, 2023 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| Mar, 2023 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| Feb, 2023 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| Jan, 2023 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
2.06%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):