Get the Stockscreener App
35.90
1.90%
0.67
Overview
News
Price History
Option Chain
Financials
Why BBWI Down?
Discussions
Forecast
Stock Split
Dividend History
Bath Body Works Inc Stock (BBWI) Price History
The historical daily chart and data for Bath Body Works Inc stock (BBWI), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $35.90.
- Bath Body Works Inc all-time high stock price is $82.00, occurred on November 18, 2021.
- The lowest Bath Body Works Inc stock price recorded was $25.75 on June 30, 2022. Since then, Bath Body Works Inc's stock price has risen over 39.42% to $35.90 now.
- The 52-week high stock price for BBWI is $52.98, representing a 47.59% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for BBWI is $26.20, indicating a -27.01% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Bath Body Works Inc (BBWI) stock in the beginning of 2023 was $69.62. The stock closed the year at $42.14, a loss of over -39.47% for the year.
The table below shows more information about BBWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $36.70 | $35.65 | $1.05 | 5,853,499.0 | +1.90% |
| Nov 26, 2024 | $35.99 | $34.69 | $1.30 | 8,564,971.0 | -1.54% |
| Nov 25, 2024 | $37.54 | $34.81 | $2.73 | 27,220,596.0 | +16.51% |
| Nov 22, 2024 | $31.46 | $30.66 | $0.805 | 6,758,405.0 | -0.13% |
| Nov 21, 2024 | $30.89 | $29.77 | $1.12 | 5,319,946.0 | +0.79% |
| Nov 20, 2024 | $30.80 | $29.82 | $0.98 | 3,808,158.0 | +0.23% |
| Nov 19, 2024 | $31.28 | $30.11 | $1.17 | 4,550,425.0 | -3.21% |
| Nov 18, 2024 | $31.90 | $30.82 | $1.08 | 3,755,086.0 | -0.29% |
| Nov 15, 2024 | $31.58 | $30.64 | $0.94 | 2,811,596.0 | +0.67% |
| Nov 14, 2024 | $31.94 | $31.24 | $0.70 | 3,768,888.0 | -0.89% |
| Nov 13, 2024 | $32.10 | $31.39 | $0.71 | 2,657,567.0 | +0.16% |
| Nov 12, 2024 | $31.91 | $31.17 | $0.7375 | 3,357,630.0 | +0.16% |
| Nov 11, 2024 | $31.82 | $30.16 | $1.66 | 13,493,149.0 | +5.03% |
| Nov 08, 2024 | $30.93 | $29.71 | $1.21 | 9,798,754.0 | -5.51% |
| Nov 07, 2024 | $32.36 | $31.41 | $0.95 | 4,668,314.0 | +0.00% |
| Nov 06, 2024 | $32.39 | $31.04 | $1.35 | 8,130,820.0 | +0.41% |
| Nov 05, 2024 | $31.66 | $30.98 | $0.685 | 4,199,868.0 | +1.09% |
| Nov 04, 2024 | $31.45 | $28.92 | $2.53 | 7,764,902.0 | +8.16% |
| Nov 01, 2024 | $29.29 | $28.34 | $0.95 | 4,144,592.0 | +1.90% |
| Oct 31, 2024 | $28.83 | $27.99 | $0.84 | 4,004,532.0 | -1.56% |
| Oct 30, 2024 | $29.50 | $28.76 | $0.74 | 2,877,906.0 | -0.03% |
| Oct 29, 2024 | $29.56 | $28.60 | $0.96 | 4,146,641.0 | -2.07% |
Bath Body Works Inc Stock (BBWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bath Body Works Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bath Body Works Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bath Body Works Inc Stock (BBWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.54 | $28.34 | $9.20 | 136,480,665.0 | +26.50% |
| Oct, 2024 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| Sep, 2024 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| Aug, 2024 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| Jul, 2024 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| Jun, 2024 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| May, 2024 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| Apr, 2024 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| Mar, 2024 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| Feb, 2024 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| Jan, 2024 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
Bath Body Works Inc Stock (BBWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.06 | $32.49 | $11.57 | 68,351,475.0 | +32.31% |
| Nov, 2023 | $33.40 | $28.53 | $4.87 | 78,621,765.0 | +10.02% |
| Oct, 2023 | $34.19 | $27.30 | $6.89 | 69,209,201.0 | -12.28% |
| Sep, 2023 | $38.34 | $31.61 | $6.73 | 61,656,739.0 | -8.33% |
| Aug, 2023 | $39.80 | $33.36 | $6.44 | 87,118,599.0 | -0.51% |
| Jul, 2023 | $38.58 | $34.83 | $3.75 | 77,483,626.0 | -1.17% |
| Jun, 2023 | $43.11 | $34.55 | $8.56 | 82,962,486.0 | +6.41% |
| May, 2023 | $39.29 | $31.22 | $8.07 | 81,524,590.0 | +0.40% |
| Apr, 2023 | $38.30 | $34.00 | $4.30 | 61,639,844.0 | -4.05% |
| Mar, 2023 | $40.66 | $33.67 | $6.98 | 76,108,124.0 | -10.50% |
| Feb, 2023 | $49.55 | $39.22 | $10.33 | 60,946,653.0 | -11.17% |
| Jan, 2023 | $47.83 | $42.38 | $5.45 | 56,401,567.0 | +9.18% |
Bath Body Works Inc Stock (BBWI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.87 | $39.22 | $5.65 | 68,857,998.0 | -0.85% |
| Nov, 2022 | $42.57 | $30.52 | $12.05 | 109,463,784.0 | +27.32% |
| Oct, 2022 | $36.23 | $31.66 | $4.57 | 68,066,447.0 | +2.39% |
| Sep, 2022 | $40.80 | $31.91 | $8.89 | 67,442,247.0 | -12.67% |
| Aug, 2022 | $42.57 | $34.87 | $7.70 | 94,456,648.0 | +5.07% |
| Jul, 2022 | $35.60 | $25.81 | $9.79 | 87,051,693.0 | +31.98% |
| Jun, 2022 | $41.44 | $25.75 | $15.69 | 100,270,929.0 | -34.37% |
| May, 2022 | $54.93 | $35.46 | $19.47 | 148,243,990.0 | -22.44% |
| Apr, 2022 | $58.17 | $44.17 | $14.00 | 80,897,834.0 | +10.65% |
| Mar, 2022 | $53.69 | $45.46 | $8.23 | 103,348,435.0 | -10.44% |
| Feb, 2022 | $62.27 | $45.88 | $16.38 | 95,029,108.0 | -4.82% |
| Jan, 2022 | $71.51 | $50.94 | $20.57 | 81,851,571.0 | -19.66% |
0.38%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):