0.35% -0.31

Best Buy Co Inc (BBY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Best Buy Co Inc Stock (BBY) Option Chain

For the November 29, 2024 expiration date, the BBY stock option chain has a total of 8,264 contracts, with 3,057 call options and 5,207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 2,696 contracts.
December 13, 2024 : 649 contracts.
December 20, 2024 : 2,273 contracts.
December 27, 2024 : 194 contracts.
January 03, 2025 : 72 contracts.

Best Buy Co Inc (BBY) Most Active Options & Calendar

BBY Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
90.00	0.15	-0.18	-54.55%	827
91.00	0.06	-0.12	-66.67%	578
89.00	0.32	-0.29	-47.54%	292
94.00	0.02	-0.03	-60.00%	274
92.00	0.05	-0.01	-16.67%	217
88.00	0.70	-0.65	-48.15%	195
87.00	1.80	-0.16	-8.16%	169

BBY Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
88.00	0.40	-0.20	-33.33%	1,235
87.00	0.15	-0.12	-44.44%	793
85.00	0.04	-0.05	-55.56%	708
86.00	0.07	-0.05	-41.67%	665
80.00	0.01	-0.02	-66.67%	485
89.00	1.15	0.13	+12.75%	356
90.00	1.98	0.09	+4.76%	274

Best Buy Co Inc Stock (BBY) Option Chain Analysis

Put Volume Total	5,207
Call Volume Total	3,057
Put/Call Ratio (PCR)	1.70

Put Strike With Highest Volume	$88.00
Call Strike With Highest Volume	$90.00

ULTA

$375.25

4.10%

DKS

$213.66

0.68%

WSM

$171.39

1.50%

CASY

$420.98

1.29%

GME

$30.89

1.85%