Get the Stockscreener App
17.79
0.22%
-0.04
California Bancorp Stock (BCAL) Price History
The historical daily chart and data for California Bancorp stock (BCAL), show that the latest closing stock price as of November 27, 2024, is $17.79.
- California Bancorp all-time high stock price is $18.49, occurred on November 25, 2024.
- The lowest California Bancorp stock price recorded was $12.30 on June 26, 2024. Since then, California Bancorp's stock price has risen over 44.63% to $17.79 now.
- The 52-week high stock price for BCAL is $18.49, representing a 3.93% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BCAL is $12.30, indicating a -30.86% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about BCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $18.00 | $17.71 | $0.285 | 50,547.0 | -0.22% |
| Nov 26, 2024 | $18.17 | $17.80 | $0.375 | 66,051.0 | -0.67% |
| Nov 25, 2024 | $18.49 | $17.76 | $0.73 | 59,730.0 | +1.07% |
| Nov 22, 2024 | $17.91 | $17.65 | $0.26 | 68,327.0 | +0.91% |
| Nov 21, 2024 | $17.67 | $17.22 | $0.45 | 48,979.0 | +2.03% |
| Nov 20, 2024 | $17.27 | $17.06 | $0.21 | 41,921.0 | +0.29% |
| Nov 19, 2024 | $17.35 | $17.01 | $0.34 | 52,633.0 | -0.06% |
| Nov 18, 2024 | $17.52 | $17.21 | $0.31 | 33,050.0 | -0.29% |
| Nov 15, 2024 | $17.47 | $17.17 | $0.30 | 63,509.0 | -0.35% |
| Nov 14, 2024 | $17.41 | $17.11 | $0.30 | 67,593.0 | +0.17% |
| Nov 13, 2024 | $17.56 | $17.27 | $0.29 | 55,369.0 | -0.52% |
| Nov 12, 2024 | $17.45 | $17.14 | $0.31 | 67,829.0 | +0.40% |
| Nov 11, 2024 | $17.42 | $16.86 | $0.56 | 97,326.0 | +3.16% |
| Nov 08, 2024 | $16.86 | $16.56 | $0.2993 | 82,073.0 | +0.90% |
| Nov 07, 2024 | $16.94 | $16.57 | $0.365 | 102,013.0 | -1.01% |
| Nov 06, 2024 | $17.19 | $16.00 | $1.19 | 217,509.0 | +10.38% |
| Nov 05, 2024 | $15.25 | $14.56 | $0.69 | 94,029.0 | +4.68% |
| Nov 04, 2024 | $14.65 | $14.50 | $0.15 | 133,095.0 | -0.55% |
| Nov 01, 2024 | $14.80 | $14.52 | $0.28 | 148,400.0 | +0.27% |
| Oct 31, 2024 | $14.62 | $13.68 | $0.94 | 184,869.0 | +0.48% |
| Oct 30, 2024 | $14.62 | $14.35 | $0.27 | 108,312.0 | +0.90% |
| Oct 29, 2024 | $14.52 | $14.17 | $0.35 | 95,732.0 | +0.77% |
California Bancorp Stock (BCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of California Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
California Bancorp Stock (BCAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.49 | $14.50 | $3.99 | 1,600,530.0 | +22.02% |
| Oct, 2024 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| Sep, 2024 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| Aug, 2024 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| Jul, 2024 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| Jun, 2024 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| May, 2024 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| Apr, 2024 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| Mar, 2024 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| Feb, 2024 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| Jan, 2024 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
0.37%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):