20.88
price down icon0.40%   -0.0829
after-market After Hours: 20.95 0.0744 +0.36%
loading

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History

The historical daily chart and data for Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock (BCIM), show that the latest closing stock price as of February 25, 2025, is $20.88.
  • Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf all-time high stock price is $26.79, occurred on May 21, 2024.
  • The lowest Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price recorded was $19.77 on January 03, 2025. Since then, Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf's stock price has risen over 5.60% to $20.88 now.
  • The 52-week high stock price for BCIM is $26.79, representing a 28.33% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for BCIM is $19.77, indicating a -5.30% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about BCIM historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $20.95 $20.88 $0.0731 1,512.0 -0.40%
Feb 24, 2025 $21.11 $20.96 $0.1515 3,495.0 -1.35%
Feb 21, 2025 $21.41 $21.22 $0.19 95,265.0 -0.87%
Feb 20, 2025 $21.46 $21.39 $0.07 3,030.0 +1.21%
Feb 19, 2025 $21.20 $21.15 $0.0493 1,258.0 -0.05%
Feb 18, 2025 $21.19 $21.05 $0.1354 4,427.0 +0.26%
Feb 14, 2025 $21.34 $21.13 $0.215 7,665.0 -1.08%
Feb 13, 2025 $21.36 $21.17 $0.19 5,400.0 +0.59%
Feb 12, 2025 $21.26 $21.06 $0.20 12,823.0 +0.73%
Feb 11, 2025 $21.08 $20.96 $0.12 3,716.0 -1.43%
Feb 10, 2025 $21.39 $21.27 $0.1162 12,110.0 +0.78%
Feb 07, 2025 $21.23 $21.09 $0.14 164,525.0 +1.60%
Feb 06, 2025 $20.89 $20.82 $0.0659 972.0 +0.56%
Feb 05, 2025 $20.79 $20.60 $0.19 12,650.0 +0.72%
Feb 04, 2025 $20.64 $20.51 $0.132 32,820.0 +0.69%
Feb 03, 2025 $20.48 $20.23 $0.25 5,147.0 +1.29%
Jan 31, 2025 $20.33 $20.22 $0.11 7,852.0 -1.27%
Jan 30, 2025 $20.58 $20.48 $0.10 1,658.0 +0.29%
Jan 29, 2025 $20.42 $20.40 $0.02 1,494.0 +0.75%
Jan 28, 2025 $20.33 $20.24 $0.09 7,272.0 -0.66%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $21.46 $20.23 $1.23 368,327.0 +3.24%
Jan, 2025 $21.03 $19.77 $1.26 125,348.0 +0.97%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.34 $19.89 $3.45 228,130.0 -12.03%
Nov, 2024 $23.92 $22.38 $1.54 222,584.0 -1.56%
Oct, 2024 $24.83 $23.25 $1.58 252,454.0 -3.24%
Sep, 2024 $24.30 $21.55 $2.75 125,605.0 +6.59%
Aug, 2024 $23.21 $21.01 $2.20 79,945.0 +2.96%
Jul, 2024 $24.16 $21.19 $2.97 118,197.0 -5.97%
Jun, 2024 $24.91 $23.12 $1.79 890,868.0 -5.93%
May, 2024 $26.79 $23.92 $2.87 466,662.0 +2.30%
Apr, 2024 $24.63 $21.54 $3.09 187,606.0 +13.30%
Mar, 2024 $22.10 $21.01 $1.09 148,762.0 +2.05%
Feb, 2024 $21.00 $20.14 $0.8551 102,256.0 -0.73%
Jan, 2024 $21.34 $20.30 $1.03 15,734.0 -2.11%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.75 $20.85 $0.8997 64,583.0 +0.40%
Nov, 2023 $21.92 $21.37 $0.5454 4,810.0 +0.44%
Oct, 2023 $22.04 $21.05 $0.995 22,897.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):