28.64
price down icon0.93%   -0.2684
after-market After Hours: 28.68 0.0439 +0.15%
loading

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History

The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of March 13, 2025, is $28.64.
  • Trust Bancreek U S Large Cap Etf all-time high stock price is $32.66, occurred on November 08, 2024.
  • The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 17.31% to $28.64 now.
  • The 52-week high stock price for BCUS is $32.66, representing a 14.05% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for BCUS is $27.25, indicating a -4.84% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BCUS historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $28.83 $28.64 $0.1939 4,910.0 -0.93%
Mar 12, 2025 $28.95 $28.88 $0.065 8,318.0 -0.38%
Mar 11, 2025 $29.30 $28.87 $0.43 3,223.0 -0.87%
Mar 10, 2025 $29.60 $29.09 $0.51 11,905.0 -1.72%
Mar 07, 2025 $29.78 $29.43 $0.3534 177,023.0 +1.10%
Mar 06, 2025 $29.52 $29.29 $0.23 3,907.0 -1.23%
Mar 05, 2025 $29.85 $29.49 $0.36 11,926.0 +1.11%
Mar 04, 2025 $29.56 $29.50 $0.06 795.0 -1.30%
Mar 03, 2025 $30.56 $29.89 $0.6701 14,767.0 -2.02%
Feb 28, 2025 $30.51 $30.10 $0.4052 7,925.0 +1.26%
Feb 27, 2025 $30.55 $30.13 $0.4249 4,820.0 -0.79%
Feb 26, 2025 $30.63 $30.37 $0.2635 4,277.0 +0.95%
Feb 25, 2025 $30.51 $30.08 $0.43 52,770.0 -1.05%
Feb 24, 2025 $30.60 $30.38 $0.22 66,654.0 -0.20%
Feb 21, 2025 $31.03 $30.38 $0.65 256,963.0 -1.65%
Feb 20, 2025 $31.05 $30.93 $0.12 2,045.0 -0.71%
Feb 19, 2025 $31.19 $31.17 $0.02 3,512.0 +0.26%
Feb 18, 2025 $31.12 $30.99 $0.13 6,850.0 +0.00%
Feb 14, 2025 $31.23 $31.07 $0.155 22,871.0 -0.35%
Feb 13, 2025 $31.22 $31.02 $0.202 8,030.0 +1.21%
Feb 12, 2025 $30.85 $30.70 $0.1466 2,942.0 -0.67%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $30.56 $28.64 $1.92 241,684.0 -6.13%
Feb, 2025 $31.26 $30.08 $1.18 581,675.0 -1.28%
Jan, 2025 $31.66 $30.17 $1.49 642,074.0 +1.51%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.61 $30.48 $2.13 387,918.0 -6.29%
Nov, 2024 $32.66 $30.55 $2.11 101,821.0 +6.50%
Oct, 2024 $31.61 $30.27 $1.34 366,518.0 -0.49%
Sep, 2024 $30.84 $28.56 $2.28 901,036.0 +1.06%
Aug, 2024 $30.37 $28.28 $2.09 144,226.0 +1.41%
Jul, 2024 $30.06 $28.21 $1.85 173,989.0 +5.14%
Jun, 2024 $29.15 $27.66 $1.49 174,652.0 +1.46%
May, 2024 $29.04 $27.27 $1.77 93,779.0 +2.57%
Apr, 2024 $28.77 $27.25 $1.52 253,246.0 -4.81%
Mar, 2024 $28.96 $27.63 $1.33 70,680.0 +3.80%
Feb, 2024 $27.79 $26.16 $1.63 103,080.0 +7.83%
Jan, 2024 $26.26 $24.41 $1.85 906,462.0 +2.06%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.60 $24.84 $0.76 327,644.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):