Get the Stockscreener App
29.52
1.38%
0.4007
After Hours:
29.52
-0.0007
-0.00%
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of March 19, 2025, is $29.52.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $32.66, occurred on November 08, 2024.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 20.94% to $29.52 now.
- The 52-week high stock price for BCUS is $32.66, representing a 10.63% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for BCUS is $27.25, indicating a -7.69% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $29.52 | $29.39 | $0.1307 | 2,456.0 | +1.38% |
| Mar 18, 2025 | $29.21 | $29.12 | $0.0901 | 1,667.0 | -1.37% |
| Mar 17, 2025 | $29.60 | $29.09 | $0.5062 | 4,543.0 | +1.05% |
| Mar 14, 2025 | $29.23 | $28.91 | $0.32 | 32,924.0 | +2.04% |
| Mar 13, 2025 | $28.83 | $28.64 | $0.1939 | 4,910.0 | -0.93% |
| Mar 12, 2025 | $28.95 | $28.88 | $0.065 | 8,318.0 | -0.38% |
| Mar 11, 2025 | $29.30 | $28.87 | $0.43 | 3,223.0 | -0.87% |
| Mar 10, 2025 | $29.60 | $29.09 | $0.51 | 11,905.0 | -1.72% |
| Mar 07, 2025 | $29.78 | $29.43 | $0.3534 | 177,023.0 | +1.10% |
| Mar 06, 2025 | $29.52 | $29.29 | $0.23 | 3,907.0 | -1.23% |
| Mar 05, 2025 | $29.85 | $29.49 | $0.36 | 11,926.0 | +1.11% |
| Mar 04, 2025 | $29.56 | $29.50 | $0.06 | 795.0 | -1.30% |
| Mar 03, 2025 | $30.56 | $29.89 | $0.6701 | 14,767.0 | -2.02% |
| Feb 28, 2025 | $30.51 | $30.10 | $0.4052 | 7,925.0 | +1.26% |
| Feb 27, 2025 | $30.55 | $30.13 | $0.4249 | 4,820.0 | -0.79% |
| Feb 26, 2025 | $30.63 | $30.37 | $0.2635 | 4,277.0 | +0.95% |
| Feb 25, 2025 | $30.51 | $30.08 | $0.43 | 52,770.0 | -1.05% |
| Feb 24, 2025 | $30.60 | $30.38 | $0.22 | 66,654.0 | -0.20% |
| Feb 21, 2025 | $31.03 | $30.38 | $0.65 | 256,963.0 | -1.65% |
| Feb 20, 2025 | $31.05 | $30.93 | $0.12 | 2,045.0 | -0.71% |
| Feb 19, 2025 | $31.19 | $31.17 | $0.02 | 3,512.0 | +0.26% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 280,820.0 | -3.23% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):