43.60
price down icon0.34%   -0.15
after-market After Hours: 43.60
loading

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of February 25, 2025, is $43.60.
  • Innovator U S Equity Buffer Etf December all-time high stock price is $44.52, occurred on February 19, 2025.
  • The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 28.89% to $43.60 now.
  • The 52-week high stock price for BDEC is $44.52, representing a 2.11% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for BDEC is $39.45, indicating a -9.52% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BDEC historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $43.84 $43.37 $0.47 457,448.0 -0.34%
Feb 24, 2025 $43.96 $43.71 $0.25 1,750,315.0 -0.18%
Feb 21, 2025 $44.28 $43.83 $0.45 10,248.0 -1.13%
Feb 20, 2025 $44.39 $44.17 $0.22 2,406,066.0 -0.43%
Feb 19, 2025 $44.52 $44.39 $0.1317 32,494.0 +0.34%
Feb 18, 2025 $44.44 $44.29 $0.15 17,509.0 +0.14%
Feb 14, 2025 $44.39 $44.31 $0.08 9,839.0 -0.11%
Feb 13, 2025 $44.37 $44.00 $0.373 19,240.0 +0.75%
Feb 12, 2025 $44.05 $43.84 $0.21 33,328.0 -0.23%
Feb 11, 2025 $44.14 $43.96 $0.1799 25,574.0 +0.14%
Feb 10, 2025 $44.14 $43.97 $0.17 11,508.0 +0.34%
Feb 07, 2025 $44.09 $43.85 $0.2358 9,895.0 -0.50%
Feb 06, 2025 $44.15 $43.93 $0.2199 29,964.0 +0.32%
Feb 05, 2025 $44.05 $43.82 $0.23 17,023.0 +0.27%
Feb 04, 2025 $43.94 $43.64 $0.30 30,072.0 +0.43%
Feb 03, 2025 $43.87 $43.35 $0.5199 278,046.0 -0.58%
Jan 31, 2025 $44.33 $43.86 $0.4699 13,318.0 -0.35%
Jan 30, 2025 $44.14 $43.92 $0.2205 8,728.0 +0.34%
Jan 29, 2025 $44.09 $43.80 $0.29 18,412.0 -0.26%
Jan 28, 2025 $44.12 $43.71 $0.4099 40,138.0 +0.74%

Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $44.52 $43.35 $1.17 5,596,017.0 -0.79%
Jan, 2025 $44.33 $42.45 $1.88 727,366.0 +1.94%

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.05 $42.79 $1.26 4,575,562.0 -1.28%
Nov, 2024 $43.81 $43.30 $0.508 418,622.0 +1.11%
Oct, 2024 $43.47 $42.90 $0.57 294,882.0 +0.49%
Sep, 2024 $43.09 $42.04 $1.05 197,945.0 +0.82%
Aug, 2024 $42.73 $40.18 $2.55 204,404.0 +1.35%
Jul, 2024 $42.40 $41.81 $0.5946 119,251.0 +0.60%
Jun, 2024 $42.03 $41.09 $0.944 95,951.0 +1.70%
May, 2024 $41.30 $39.80 $1.50 467,812.0 +3.17%
Apr, 2024 $40.55 $39.45 $1.10 193,475.0 -1.63%
Mar, 2024 $40.60 $39.74 $0.865 111,971.0 +1.58%
Feb, 2024 $40.00 $38.90 $1.10 271,048.0 +3.00%
Jan, 2024 $39.23 $37.85 $1.38 398,920.0 +1.46%

Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.43 $36.96 $1.47 1,535,474.0 +3.03%
Nov, 2023 $37.18 $34.33 $2.85 383,467.0 +8.38%
Oct, 2023 $35.63 $33.83 $1.80 126,282.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):