Get the Stockscreener App
43.60
0.34%
-0.15
After Hours:
43.60
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf December stock (BDEC), show that the latest closing stock price as of February 25, 2025, is $43.60.
- Innovator U S Equity Buffer Etf December all-time high stock price is $44.52, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf December stock price recorded was $33.83 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf December's stock price has risen over 28.89% to $43.60 now.
- The 52-week high stock price for BDEC is $44.52, representing a 2.11% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BDEC is $39.45, indicating a -9.52% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $43.84 | $43.37 | $0.47 | 457,448.0 | -0.34% |
| Feb 24, 2025 | $43.96 | $43.71 | $0.25 | 1,750,315.0 | -0.18% |
| Feb 21, 2025 | $44.28 | $43.83 | $0.45 | 10,248.0 | -1.13% |
| Feb 20, 2025 | $44.39 | $44.17 | $0.22 | 2,406,066.0 | -0.43% |
| Feb 19, 2025 | $44.52 | $44.39 | $0.1317 | 32,494.0 | +0.34% |
| Feb 18, 2025 | $44.44 | $44.29 | $0.15 | 17,509.0 | +0.14% |
| Feb 14, 2025 | $44.39 | $44.31 | $0.08 | 9,839.0 | -0.11% |
| Feb 13, 2025 | $44.37 | $44.00 | $0.373 | 19,240.0 | +0.75% |
| Feb 12, 2025 | $44.05 | $43.84 | $0.21 | 33,328.0 | -0.23% |
| Feb 11, 2025 | $44.14 | $43.96 | $0.1799 | 25,574.0 | +0.14% |
| Feb 10, 2025 | $44.14 | $43.97 | $0.17 | 11,508.0 | +0.34% |
| Feb 07, 2025 | $44.09 | $43.85 | $0.2358 | 9,895.0 | -0.50% |
| Feb 06, 2025 | $44.15 | $43.93 | $0.2199 | 29,964.0 | +0.32% |
| Feb 05, 2025 | $44.05 | $43.82 | $0.23 | 17,023.0 | +0.27% |
| Feb 04, 2025 | $43.94 | $43.64 | $0.30 | 30,072.0 | +0.43% |
| Feb 03, 2025 | $43.87 | $43.35 | $0.5199 | 278,046.0 | -0.58% |
| Jan 31, 2025 | $44.33 | $43.86 | $0.4699 | 13,318.0 | -0.35% |
| Jan 30, 2025 | $44.14 | $43.92 | $0.2205 | 8,728.0 | +0.34% |
| Jan 29, 2025 | $44.09 | $43.80 | $0.29 | 18,412.0 | -0.26% |
| Jan 28, 2025 | $44.12 | $43.71 | $0.4099 | 40,138.0 | +0.74% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.52 | $43.35 | $1.17 | 5,596,017.0 | -0.79% |
| Jan, 2025 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| Nov, 2024 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| Oct, 2024 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| Sep, 2024 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| Aug, 2024 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| Jul, 2024 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| Jun, 2024 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| May, 2024 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| Apr, 2024 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| Mar, 2024 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| Feb, 2024 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| Jan, 2024 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| Nov, 2023 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| Oct, 2023 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):