Get the Stockscreener App
0.909
5.95%
-0.0575
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of November 27, 2024, is $0.909.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 1,812% to $0.909 now.
- The 52-week high stock price for BENF is $51.14, representing a 5,526% increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for BENF is $0.72, indicating a -20.79% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.9842 | $0.8684 | $0.1158 | 541,210.0 | -5.95% |
| Nov 26, 2024 | $1.05 | $0.9431 | $0.1069 | 913,437.0 | -5.25% |
| Nov 25, 2024 | $1.04 | $0.858 | $0.182 | 1,440,212.0 | +7.37% |
| Nov 22, 2024 | $1.05 | $0.8317 | $0.2183 | 17,179,809.0 | +7.95% |
| Nov 21, 2024 | $0.90 | $0.79 | $0.11 | 897,925.0 | +6.80% |
| Nov 20, 2024 | $0.8799 | $0.72 | $0.1599 | 912,244.0 | -9.01% |
| Nov 19, 2024 | $0.9695 | $0.90 | $0.0695 | 913,665.0 | -4.67% |
| Nov 18, 2024 | $1.01 | $0.80 | $0.21 | 3,884,952.0 | -20.83% |
| Nov 15, 2024 | $2.36 | $1.14 | $1.22 | 89,190,882.0 | -4.00% |
| Nov 14, 2024 | $1.29 | $1.25 | $0.04 | 235,183.0 | +0.00% |
| Nov 13, 2024 | $1.30 | $1.24 | $0.06 | 61,252.0 | -3.10% |
| Nov 12, 2024 | $1.31 | $1.20 | $0.1067 | 158,957.0 | +4.88% |
| Nov 11, 2024 | $1.30 | $1.21 | $0.09 | 181,131.0 | -1.60% |
| Nov 08, 2024 | $1.30 | $1.21 | $0.09 | 106,137.0 | -1.57% |
| Nov 07, 2024 | $1.30 | $1.27 | $0.03 | 53,781.0 | -3.05% |
| Nov 06, 2024 | $1.36 | $1.30 | $0.06 | 43,779.0 | -1.50% |
| Nov 05, 2024 | $1.36 | $1.27 | $0.09 | 84,632.0 | +3.10% |
| Nov 04, 2024 | $1.32 | $1.27 | $0.05 | 67,595.0 | -3.73% |
| Nov 01, 2024 | $1.37 | $1.23 | $0.14 | 166,089.0 | +6.35% |
| Oct 31, 2024 | $1.32 | $1.24 | $0.08 | 146,450.0 | +0.80% |
| Oct 30, 2024 | $1.29 | $1.22 | $0.07 | 63,201.0 | -1.57% |
| Oct 29, 2024 | $1.29 | $1.25 | $0.035 | 92,490.0 | +0.00% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.36 | $0.72 | $1.64 | 117,574,082.0 | -27.86% |
| Oct, 2024 | $2.14 | $1.11 | $1.03 | 114,291,313.0 | +2.44% |
| Sep, 2024 | $3.33 | $1.11 | $2.22 | 121,612,523.0 | -18.00% |
| Aug, 2024 | $3.16 | $1.38 | $1.78 | 9,868,850.0 | -51.77% |
| Jul, 2024 | $6.27 | $1.90 | $4.37 | 51,126,559.0 | +40.09% |
| Jun, 2024 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| May, 2024 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| Apr, 2024 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| Mar, 2024 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| Feb, 2024 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| Jan, 2024 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient Stock (BENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| Nov, 2023 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| Oct, 2023 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| Sep, 2023 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
0.17%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):