Get the Stockscreener App
14.70
4.08%
0.5759
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of November 27, 2024, is $14.70.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $85.00, occurred on October 26, 2023.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 500.04% to $14.70 now.
- The 52-week high stock price for BERZ is $52.60, representing a 257.79% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for BERZ is $13.21, indicating a -10.14% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2023 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $15.10 | $14.43 | $0.67 | 57,837.0 | +4.08% |
| Nov 26, 2024 | $14.28 | $13.92 | $0.36 | 18,526.0 | -0.46% |
| Nov 25, 2024 | $14.23 | $13.54 | $0.69 | 71,075.0 | -0.21% |
| Nov 22, 2024 | $14.52 | $14.20 | $0.32 | 96,742.0 | -0.77% |
| Nov 21, 2024 | $14.98 | $14.18 | $0.7999 | 36,551.0 | -1.10% |
| Nov 20, 2024 | $14.93 | $14.21 | $0.72 | 55,536.0 | +2.11% |
| Nov 19, 2024 | $14.89 | $14.14 | $0.7451 | 53,150.0 | -2.41% |
| Nov 18, 2024 | $14.88 | $14.41 | $0.47 | 42,368.0 | -3.71% |
| Nov 15, 2024 | $15.26 | $14.55 | $0.71 | 134,888.0 | +7.32% |
| Nov 14, 2024 | $14.12 | $13.53 | $0.594 | 104,944.0 | +2.70% |
| Nov 13, 2024 | $13.89 | $13.46 | $0.43 | 87,568.0 | +0.51% |
| Nov 12, 2024 | $13.95 | $13.41 | $0.54 | 197,513.0 | +2.48% |
| Nov 11, 2024 | $13.73 | $13.21 | $0.52 | 104,496.0 | -1.34% |
| Nov 08, 2024 | $13.70 | $13.38 | $0.3232 | 167,158.0 | -0.74% |
| Nov 07, 2024 | $14.10 | $13.55 | $0.55 | 51,710.0 | -6.02% |
| Nov 06, 2024 | $15.39 | $14.43 | $0.9648 | 103,060.0 | -12.58% |
| Nov 05, 2024 | $17.21 | $16.47 | $0.7397 | 30,263.0 | -4.95% |
| Nov 04, 2024 | $17.65 | $16.94 | $0.71 | 177,752.0 | +1.52% |
| Nov 01, 2024 | $17.50 | $16.72 | $0.78 | 107,774.0 | -3.49% |
| Oct 31, 2024 | $17.78 | $16.69 | $1.09 | 163,458.0 | +9.30% |
| Oct 30, 2024 | $16.24 | $15.61 | $0.63 | 119,212.0 | +4.98% |
| Oct 29, 2024 | $16.26 | $15.34 | $0.92 | 60,625.0 | -4.09% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.65 | $13.21 | $4.44 | 1,756,748.0 | -17.18% |
| Oct, 2024 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| Sep, 2024 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| Aug, 2024 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| Jul, 2024 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| Jun, 2024 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| May, 2024 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| Apr, 2024 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| Mar, 2024 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| Feb, 2024 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| Jan, 2024 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| Nov, 2023 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| Oct, 2023 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| Sep, 2023 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| Aug, 2023 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| Jul, 2023 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| Jun, 2023 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| May, 2023 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| Apr, 2023 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| Mar, 2023 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $342.0 | $278.3 | $63.70 | 16,521.5 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):